HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.72 6.72 6.72 6.72 7.2K
09:10 6.73 6.74 6.73 6.74 1.0K
09:15 6.76 6.76 6.73 6.73 37.0K
09:20 6.74 6.74 6.74 6.74 0.0K
09:25 6.73 6.73 6.73 6.73 0.1K
09:30 6.74 6.74 6.74 6.74 0.3K
09:35 6.73 6.74 6.73 6.74 0.8K
09:45 6.75 6.75 6.75 6.75 0.4K
09:50 6.74 6.74 6.74 6.74 0.0K
10:00 6.74 6.74 6.74 6.74 10.2K
10:05 6.74 6.74 6.74 6.74 0.0K
10:10 6.72 6.72 6.72 6.72 0.5K
10:15 6.73 6.73 6.73 6.73 0.0K
10:20 6.72 6.72 6.72 6.72 0.0K
10:30 6.72 6.72 6.72 6.72 0.5K
10:35 6.72 6.72 6.72 6.72 4.0K
10:40 6.71 6.71 6.70 6.71 38.4K
10:45 6.71 6.71 6.71 6.71 0.0K
10:55 6.71 6.71 6.70 6.70 2.0K
11:00 6.71 6.71 6.71 6.71 25.4K
11:05 6.71 6.71 6.69 6.69 9.5K
11:10 6.70 6.70 6.69 6.69 2.9K
11:15 6.70 6.70 6.67 6.67 2.0K
11:30 6.69 6.69 6.69 6.69 0.2K
11:35 6.68 6.68 6.68 6.68 0.5K
11:45 6.68 6.68 6.66 6.66 0.0K
11:55 6.67 6.67 6.66 6.66 1.2K
12:00 6.67 6.67 6.67 6.67 0.0K
12:15 6.58 6.61 6.58 6.61 5.3K
12:30 6.61 6.61 6.61 6.61 0.2K
12:35 6.62 6.62 6.62 6.62 12.0K
12:45 6.63 6.63 6.62 6.62 1.0K
13:10 6.62 6.63 6.62 6.63 3.1K
13:40 6.61 6.61 6.61 6.61 0.0K
13:45 6.60 6.60 6.60 6.60 3.5K
14:00 6.61 6.61 6.61 6.61 2.0K
14:15 6.63 6.63 6.63 6.63 0.3K
14:35 6.60 6.60 6.60 6.60 11.0K
14:40 6.60 6.60 6.59 6.59 1.3K
15:00 6.57 6.57 6.57 6.57 0.1K
15:05 6.59 6.59 6.58 6.58 0.1K
15:15 6.58 6.58 6.58 6.58 0.1K
15:25 6.58 6.58 6.58 6.58 8.1K
15:35 6.64 6.64 6.64 6.64 0.0K
15:40 6.66 6.66 6.63 6.63 20.0K
15:55 6.66 6.67 6.66 6.67 0.9K
16:20 6.68 6.68 6.68 6.68 26.6K
16:25 6.69 6.70 6.69 6.70 11.4K
16:30 6.69 6.69 6.69 6.69 0.0K
16:35 6.67 6.67 6.67 6.67 0.0K
16:40 6.67 6.67 6.64 6.64 83.9K
16:45 6.64 6.64 6.64 6.64 127.6K
16:50 6.64 6.64 6.63 6.63 13.6K
16:55 6.63 6.63 6.63 6.63 1.0K
17:00 6.64 6.64 6.63 6.63 1.1K
17:05 6.63 6.63 6.63 6.63 10.4K
17:10 6.65 6.65 6.65 6.65 22.0K
17:20 6.65 6.65 6.65 6.65 13.0K
17:25 6.66 6.66 6.66 6.66 7.3K
17:30 6.68 6.68 6.68 6.68 2.2K
17:35 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available