HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 16.3K
09:05 6.50 6.50 6.50 6.50 8.1K
09:10 6.48 6.51 6.48 6.51 0.8K
09:15 6.51 6.51 6.51 6.51 13.7K
09:20 6.51 6.51 6.51 6.51 0.4K
09:25 6.52 6.52 6.52 6.52 0.5K
09:35 6.51 6.51 6.51 6.51 0.0K
09:40 6.51 6.51 6.51 6.51 0.0K
09:50 6.50 6.50 6.50 6.50 0.1K
10:05 6.50 6.50 6.50 6.50 4.2K
10:35 6.50 6.50 6.50 6.50 0.3K
10:55 6.50 6.50 6.50 6.50 0.3K
11:00 6.49 6.49 6.49 6.49 0.1K
11:35 6.51 6.51 6.49 6.50 8.5K
11:40 6.49 6.49 6.49 6.49 11.2K
11:45 6.49 6.49 6.49 6.49 8.7K
11:55 6.49 6.49 6.49 6.49 0.1K
12:20 6.49 6.49 6.49 6.49 0.0K
12:25 6.50 6.50 6.48 6.48 0.1K
12:45 6.47 6.47 6.47 6.47 0.8K
12:55 6.46 6.46 6.46 6.46 7.5K
13:00 6.50 6.50 6.50 6.50 0.0K
13:05 6.49 6.49 6.49 6.49 0.0K
13:10 6.49 6.49 6.49 6.49 0.0K
13:20 6.47 6.47 6.47 6.47 0.0K
14:10 6.48 6.48 6.48 6.48 1.0K
14:25 6.49 6.49 6.49 6.49 0.9K
14:45 6.49 6.49 6.49 6.49 0.5K
14:55 6.49 6.49 6.49 6.49 1.7K
15:00 6.50 6.50 6.50 6.50 0.0K
15:20 6.50 6.50 6.50 6.50 2.5K
15:55 6.51 6.51 6.51 6.51 0.0K
16:05 6.51 6.51 6.51 6.51 1.5K
16:10 6.50 6.50 6.50 6.50 0.0K
16:20 6.50 6.50 6.50 6.50 0.2K
16:30 6.54 6.54 6.54 6.54 0.5K
16:55 6.54 6.54 6.54 6.54 0.0K
17:00 6.55 6.55 6.55 6.55 0.0K
17:05 6.56 6.56 6.56 6.56 0.1K
17:10 6.55 6.55 6.54 6.54 5.4K
17:25 6.56 6.56 6.56 6.56 3.0K
17:35 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available