HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 9.1K
09:05 6.52 6.52 6.52 6.52 0.1K
09:10 6.51 6.51 6.51 6.51 0.0K
09:20 6.50 6.50 6.49 6.49 2.0K
09:35 6.49 6.49 6.49 6.49 0.0K
09:40 6.48 6.48 6.48 6.48 0.2K
10:10 6.47 6.47 6.47 6.47 1.0K
10:15 6.47 6.47 6.47 6.47 0.0K
10:20 6.46 6.46 6.46 6.46 0.1K
10:45 6.47 6.47 6.46 6.46 0.6K
11:00 6.47 6.47 6.46 6.46 19.5K
11:05 6.48 6.48 6.48 6.48 0.0K
11:15 6.47 6.47 6.47 6.47 0.0K
11:30 6.44 6.44 6.44 6.44 0.0K
12:00 6.47 6.47 6.47 6.47 0.5K
12:20 6.52 6.52 6.52 6.52 13.2K
12:30 6.52 6.52 6.52 6.52 0.0K
12:35 6.52 6.52 6.52 6.52 0.9K
13:00 6.53 6.53 6.53 6.53 0.1K
13:10 6.53 6.53 6.53 6.53 0.0K
13:30 6.52 6.52 6.52 6.52 0.2K
14:15 6.53 6.53 6.53 6.53 0.0K
14:30 6.53 6.53 6.53 6.53 14.0K
14:35 6.53 6.53 6.53 6.53 0.0K
14:55 6.54 6.54 6.54 6.54 0.6K
15:00 6.55 6.55 6.54 6.54 1.2K
15:05 6.55 6.55 6.55 6.55 0.9K
15:15 6.56 6.56 6.56 6.56 0.0K
15:25 6.54 6.54 6.54 6.54 0.4K
15:35 6.54 6.54 6.54 6.54 3.2K
15:40 6.54 6.54 6.54 6.54 7.5K
15:50 6.53 6.53 6.53 6.53 0.9K
16:00 6.55 6.55 6.55 6.55 0.2K
16:20 6.56 6.56 6.56 6.56 0.3K
16:40 6.57 6.57 6.57 6.57 16.0K
16:50 6.59 6.59 6.57 6.57 6.4K
16:55 6.57 6.57 6.57 6.57 0.1K
17:15 6.60 6.60 6.60 6.60 0.7K
17:20 6.58 6.58 6.58 6.58 0.1K
17:35 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available