HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.78 6.78 6.78 6.78 4.3K
09:20 6.80 6.80 6.80 6.80 0.4K
09:25 6.84 6.88 6.84 6.88 0.4K
09:30 6.89 6.89 6.89 6.89 0.0K
09:35 6.89 6.91 6.88 6.90 72.1K
09:40 6.85 6.87 6.85 6.87 6.2K
10:00 6.83 6.83 6.83 6.83 10.5K
10:05 6.83 6.83 6.82 6.82 3.0K
10:10 6.84 6.84 6.84 6.84 16.1K
10:15 6.81 6.81 6.81 6.81 0.5K
10:20 6.82 6.82 6.81 6.81 0.1K
10:25 6.80 6.80 6.80 6.80 0.1K
10:35 6.81 6.81 6.81 6.81 5.4K
10:55 6.81 6.81 6.81 6.81 0.4K
11:00 6.81 6.81 6.81 6.81 0.2K
11:05 6.81 6.81 6.81 6.81 0.3K
11:15 6.83 6.83 6.83 6.83 0.9K
11:40 6.82 6.82 6.82 6.82 4.9K
11:45 6.83 6.83 6.82 6.82 2.6K
11:50 6.82 6.82 6.82 6.82 10.3K
12:05 6.82 6.82 6.82 6.82 0.2K
12:35 6.82 6.82 6.82 6.82 3.5K
12:50 6.82 6.82 6.82 6.82 2.4K
12:55 6.83 6.83 6.83 6.83 0.2K
13:10 6.83 6.83 6.83 6.83 8.1K
13:15 6.83 6.83 6.83 6.83 1.0K
13:25 6.82 6.82 6.82 6.82 1.5K
13:30 6.81 6.81 6.80 6.80 2.3K
13:45 6.81 6.81 6.80 6.80 0.1K
13:50 6.80 6.80 6.80 6.80 48.2K
14:00 6.80 6.80 6.80 6.80 0.0K
15:10 6.81 6.81 6.81 6.81 0.1K
15:20 6.81 6.81 6.81 6.81 0.1K
15:25 6.80 6.80 6.80 6.80 0.1K
15:30 6.81 6.81 6.81 6.81 0.2K
15:35 6.79 6.79 6.79 6.79 15.2K
15:40 6.76 6.77 6.76 6.77 0.2K
15:45 6.75 6.75 6.75 6.75 0.6K
15:50 6.74 6.74 6.74 6.74 0.6K
16:25 6.78 6.78 6.78 6.78 0.0K
17:05 6.78 6.78 6.78 6.78 3.5K
17:25 6.79 6.79 6.78 6.78 9.7K
17:35 6.79 6.79 6.79 6.79 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available