HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.62 6.62 6.62 6.62 1.6K
09:20 6.63 6.63 6.62 6.62 66.2K
09:30 6.61 6.61 6.61 6.61 0.1K
10:05 6.62 6.62 6.61 6.61 0.3K
10:10 6.62 6.62 6.62 6.62 1.6K
10:15 6.62 6.62 6.62 6.62 0.9K
10:20 6.62 6.62 6.62 6.62 1.3K
10:25 6.62 6.62 6.62 6.62 1.4K
10:30 6.62 6.62 6.62 6.62 12.6K
10:35 6.63 6.63 6.63 6.63 1.5K
10:40 6.64 6.64 6.63 6.63 16.0K
10:45 6.63 6.63 6.63 6.63 0.8K
10:50 6.62 6.62 6.62 6.62 0.8K
10:55 6.62 6.62 6.62 6.62 0.8K
11:00 6.61 6.61 6.61 6.61 13.5K
11:10 6.62 6.62 6.62 6.62 1.3K
11:15 6.61 6.61 6.61 6.61 0.9K
11:20 6.62 6.62 6.62 6.62 2.5K
11:30 6.62 6.62 6.62 6.62 1.6K
11:40 6.61 6.61 6.61 6.61 1.1K
11:45 6.61 6.61 6.61 6.61 1.3K
11:55 6.61 6.61 6.61 6.61 1.3K
12:00 6.61 6.61 6.61 6.61 1.7K
12:10 6.62 6.62 6.62 6.62 1.9K
12:45 6.61 6.61 6.61 6.61 0.1K
13:10 6.62 6.62 6.62 6.62 0.0K
13:35 6.63 6.63 6.63 6.63 0.2K
14:05 6.69 6.69 6.69 6.69 2.5K
14:10 6.68 6.68 6.68 6.68 0.0K
14:40 6.68 6.68 6.68 6.68 0.0K
14:45 6.67 6.67 6.66 6.66 3.0K
14:50 6.66 6.66 6.66 6.66 0.3K
14:55 6.66 6.66 6.66 6.66 4.2K
15:25 6.66 6.66 6.66 6.66 0.0K
15:30 6.65 6.65 6.65 6.65 0.4K
15:35 6.68 6.68 6.67 6.67 1.5K
15:40 6.69 6.69 6.69 6.69 8.6K
15:45 6.69 6.69 6.67 6.67 0.1K
16:10 6.68 6.68 6.68 6.68 0.1K
16:20 6.69 6.69 6.69 6.69 0.0K
16:35 6.70 6.70 6.70 6.70 0.4K
16:40 6.72 6.72 6.71 6.71 17.8K
16:45 6.71 6.71 6.71 6.71 0.0K
16:55 6.70 6.70 6.70 6.70 0.1K
17:00 6.71 6.71 6.71 6.71 0.1K
17:35 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available