HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.51 6.51 6.51 6.51 4.8K
09:10 6.52 6.52 6.52 6.52 0.0K
09:20 6.54 6.54 6.53 6.53 1.1K
09:25 6.53 6.53 6.53 6.53 2.6K
09:40 6.53 6.53 6.53 6.53 0.0K
09:45 6.52 6.52 6.52 6.52 0.0K
10:05 6.50 6.50 6.49 6.49 12.3K
10:10 6.50 6.50 6.50 6.50 0.0K
10:25 6.48 6.48 6.48 6.48 1.2K
10:35 6.48 6.48 6.48 6.48 16.3K
10:40 6.47 6.47 6.47 6.47 4.0K
10:45 6.47 6.47 6.47 6.47 9.7K
10:50 6.49 6.49 6.49 6.49 0.0K
11:10 6.48 6.48 6.48 6.48 0.0K
11:45 6.48 6.48 6.47 6.47 1.5K
12:05 6.48 6.48 6.48 6.48 2.4K
12:15 6.48 6.48 6.48 6.48 0.0K
12:50 6.48 6.48 6.48 6.48 0.0K
13:05 6.48 6.48 6.48 6.48 1.4K
13:10 6.48 6.48 6.48 6.48 0.0K
13:15 6.47 6.47 6.47 6.47 0.0K
13:30 6.47 6.47 6.47 6.47 0.3K
13:35 6.48 6.48 6.48 6.48 0.1K
13:45 6.47 6.47 6.47 6.47 0.7K
14:10 6.47 6.47 6.47 6.47 2.6K
14:20 6.47 6.47 6.47 6.47 0.9K
14:25 6.47 6.47 6.47 6.47 0.5K
14:30 6.48 6.48 6.47 6.47 1.6K
14:40 6.47 6.48 6.47 6.48 0.3K
14:45 6.48 6.48 6.48 6.48 0.0K
15:25 6.46 6.46 6.46 6.46 0.1K
15:30 6.46 6.46 6.46 6.46 0.0K
15:35 6.46 6.46 6.46 6.46 0.0K
16:20 6.49 6.49 6.49 6.49 0.0K
16:40 6.49 6.49 6.49 6.49 0.0K
16:50 6.49 6.49 6.49 6.49 0.3K
17:10 6.49 6.49 6.49 6.49 11.1K
17:15 6.50 6.50 6.50 6.50 0.0K
17:25 6.50 6.52 6.50 6.52 1.8K
17:35 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available