HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.34 6.34 5.2K
09:10 6.32 6.32 6.32 6.32 0.5K
09:25 6.32 6.32 6.32 6.32 3.8K
09:50 6.34 6.34 6.34 6.34 0.1K
11:10 6.31 6.31 6.31 6.31 0.1K
11:30 6.32 6.32 6.32 6.32 3.2K
11:40 6.32 6.32 6.32 6.32 1.5K
11:50 6.32 6.32 6.32 6.32 0.1K
12:20 6.32 6.32 6.32 6.32 8.2K
12:25 6.32 6.32 6.32 6.32 0.0K
13:10 6.33 6.33 6.33 6.33 0.0K
13:15 6.33 6.33 6.33 6.33 0.0K
13:25 6.32 6.32 6.32 6.32 0.0K
13:30 6.33 6.33 6.33 6.33 0.0K
13:55 6.33 6.33 6.33 6.33 0.3K
14:15 6.32 6.32 6.32 6.32 1.0K
14:20 6.32 6.32 6.32 6.32 1.0K
14:35 6.32 6.32 6.32 6.32 3.2K
15:05 6.33 6.33 6.33 6.33 0.0K
15:15 6.33 6.33 6.33 6.33 3.0K
15:30 6.32 6.32 6.32 6.32 0.0K
15:35 6.32 6.32 6.32 6.32 0.4K
15:50 6.30 6.30 6.30 6.30 0.4K
16:15 6.31 6.31 6.31 6.31 0.0K
16:20 6.31 6.31 6.31 6.31 0.0K
16:25 6.31 6.31 6.31 6.31 0.0K
16:35 6.30 6.30 6.30 6.30 0.0K
17:00 6.30 6.30 6.30 6.30 0.9K
17:05 6.30 6.30 6.30 6.30 0.0K
17:15 6.30 6.30 6.30 6.30 0.3K
17:20 6.31 6.31 6.31 6.31 0.0K
17:25 6.30 6.30 6.30 6.30 6.8K
17:35 6.28 6.28 6.28 6.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available