HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.64 6.64 6.64 6.64 0.2K
09:30 6.63 6.64 6.62 6.62 0.6K
09:45 6.62 6.63 6.62 6.63 0.9K
09:50 6.61 6.61 6.61 6.61 0.2K
10:35 6.64 6.64 6.64 6.64 2.4K
11:15 6.63 6.63 6.63 6.63 0.2K
11:20 6.63 6.63 6.63 6.63 0.1K
11:50 6.62 6.62 6.62 6.62 0.5K
12:40 6.61 6.61 6.61 6.61 0.0K
12:50 6.62 6.62 6.62 6.62 0.2K
13:10 6.61 6.61 6.61 6.61 0.0K
13:25 6.61 6.61 6.61 6.61 1.8K
13:45 6.60 6.60 6.60 6.60 14.0K
14:10 6.61 6.61 6.61 6.61 1.0K
14:30 6.61 6.61 6.61 6.61 0.0K
14:35 6.61 6.61 6.61 6.61 5.2K
14:40 6.61 6.61 6.61 6.61 0.2K
14:45 6.61 6.61 6.61 6.61 9.2K
14:50 6.61 6.61 6.61 6.61 12.7K
14:55 6.61 6.61 6.61 6.61 0.0K
15:10 6.61 6.61 6.61 6.61 0.1K
15:30 6.59 6.59 6.59 6.59 0.1K
15:35 6.60 6.60 6.60 6.60 19.4K
15:45 6.59 6.59 6.59 6.59 3.5K
16:10 6.57 6.57 6.57 6.57 2.0K
16:15 6.56 6.56 6.56 6.56 0.1K
17:00 6.57 6.57 6.57 6.57 2.3K
17:15 6.56 6.56 6.56 6.56 0.4K
17:20 6.57 6.57 6.57 6.57 0.2K
17:25 6.56 6.56 6.56 6.56 3.5K
17:35 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available