HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.25 6.25 0.0K
09:10 6.26 6.26 6.26 6.26 14.9K
09:15 6.26 6.26 6.26 6.26 1.9K
09:30 6.25 6.26 6.25 6.26 0.1K
09:40 6.26 6.26 6.26 6.26 4.2K
10:00 6.26 6.26 6.26 6.26 1.0K
10:15 6.27 6.27 6.27 6.27 15.6K
10:20 6.26 6.26 6.26 6.26 0.0K
11:50 6.26 6.26 6.26 6.26 4.8K
11:55 6.25 6.25 6.25 6.25 0.3K
12:15 6.26 6.26 6.26 6.26 2.5K
12:40 6.26 6.26 6.26 6.26 0.0K
12:50 6.26 6.26 6.26 6.26 0.1K
13:10 6.25 6.25 6.25 6.25 0.0K
14:05 6.23 6.23 6.23 6.23 0.4K
14:10 6.25 6.25 6.25 6.25 0.1K
15:05 6.26 6.26 6.26 6.26 0.2K
15:30 6.25 6.25 6.24 6.24 0.0K
15:35 6.24 6.24 6.24 6.24 0.0K
15:45 6.25 6.25 6.25 6.25 0.6K
15:50 6.25 6.25 6.25 6.25 0.6K
16:00 6.25 6.25 6.25 6.25 0.0K
16:20 6.24 6.24 6.24 6.24 0.0K
16:35 6.24 6.24 6.24 6.24 0.5K
16:50 6.24 6.24 6.24 6.24 0.5K
17:15 6.24 6.24 6.24 6.24 0.0K
17:25 6.23 6.23 6.23 6.23 1.0K
17:30 6.24 6.24 6.24 6.24 0.1K
17:35 6.23 6.23 6.23 6.23 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available