HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 0.3K
09:10 6.16 6.16 6.16 6.16 0.2K
09:15 6.14 6.14 6.14 6.14 12.5K
09:30 6.15 6.15 6.14 6.14 1.6K
09:50 6.16 6.16 6.16 6.16 0.6K
11:55 6.20 6.20 6.20 6.20 12.8K
12:05 6.20 6.20 6.20 6.20 32.5K
12:10 6.20 6.20 6.20 6.20 0.0K
12:15 6.20 6.20 6.20 6.20 0.0K
12:35 6.20 6.20 6.20 6.20 0.2K
12:50 6.20 6.20 6.20 6.20 0.2K
13:10 6.20 6.20 6.20 6.20 0.1K
14:20 6.21 6.21 6.21 6.21 0.4K
14:25 6.20 6.20 6.20 6.20 0.5K
14:40 6.20 6.20 6.20 6.20 0.0K
15:35 6.24 6.24 6.23 6.23 3.5K
15:40 6.22 6.22 6.22 6.22 0.0K
15:50 6.24 6.24 6.24 6.24 0.2K
15:55 6.24 6.24 6.24 6.24 0.0K
16:00 6.23 6.23 6.23 6.23 15.1K
16:10 6.25 6.25 6.25 6.25 0.0K
16:15 6.25 6.25 6.25 6.25 0.0K
16:30 6.23 6.23 6.23 6.23 0.0K
16:35 6.22 6.22 6.22 6.22 0.2K
17:00 6.23 6.23 6.22 6.23 3.1K
17:10 6.23 6.23 6.23 6.23 0.0K
17:15 6.21 6.21 6.21 6.21 0.2K
17:35 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available