HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.2K
09:05 6.20 6.20 6.20 6.20 5.0K
09:10 6.20 6.20 6.19 6.19 44.5K
09:25 6.19 6.19 6.19 6.19 0.2K
09:30 6.20 6.20 6.20 6.20 11.0K
09:35 6.20 6.20 6.20 6.20 42.0K
10:00 6.20 6.20 6.20 6.20 11.0K
10:10 6.20 6.20 6.20 6.20 125.7K
10:15 6.20 6.20 6.20 6.20 11.0K
10:20 6.20 6.20 6.20 6.20 32.9K
10:35 6.21 6.21 6.21 6.21 0.0K
11:55 6.22 6.22 6.22 6.22 0.1K
12:00 6.21 6.21 6.21 6.21 0.2K
12:50 6.22 6.22 6.22 6.22 1.8K
13:10 6.22 6.22 6.22 6.22 0.0K
15:05 6.22 6.22 6.22 6.22 1.9K
15:30 6.21 6.21 6.18 6.19 304.7K
15:40 6.18 6.18 6.18 6.18 0.1K
15:50 6.18 6.18 6.18 6.18 16.9K
16:45 6.16 6.16 6.16 6.16 0.3K
16:55 6.16 6.16 6.16 6.16 3.6K
17:00 6.16 6.16 6.16 6.16 51.6K
17:05 6.16 6.16 6.16 6.16 155.0K
17:10 6.16 6.16 6.16 6.16 6.3K
17:20 6.16 6.16 6.15 6.16 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available