HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.28 6.28 6.28 6.28 1.6K
09:05 6.28 6.28 6.28 6.28 10.2K
09:10 6.27 6.27 6.27 6.27 3.4K
09:20 6.25 6.25 6.25 6.25 3.6K
09:25 6.25 6.25 6.25 6.25 6.8K
09:30 6.26 6.26 6.26 6.26 39.3K
09:35 6.26 6.26 6.26 6.26 32.2K
09:40 6.25 6.25 6.25 6.25 3.4K
09:55 6.25 6.25 6.24 6.24 21.5K
10:00 6.24 6.24 6.23 6.24 32.0K
10:35 6.23 6.23 6.23 6.23 0.1K
11:00 6.24 6.24 6.24 6.24 0.0K
11:30 6.24 6.24 6.24 6.24 0.2K
11:35 6.23 6.23 6.23 6.23 0.6K
11:55 6.24 6.24 6.24 6.24 14.2K
12:00 6.23 6.23 6.23 6.23 0.2K
12:20 6.24 6.24 6.24 6.24 0.2K
12:25 6.23 6.23 6.23 6.23 0.2K
13:10 6.24 6.24 6.24 6.24 0.0K
13:30 6.24 6.24 6.24 6.24 1.4K
14:30 6.22 6.22 6.22 6.22 4.0K
14:35 6.23 6.23 6.23 6.23 0.2K
15:05 6.22 6.23 6.22 6.23 1.2K
15:30 6.24 6.24 6.24 6.24 0.0K
15:55 6.24 6.24 6.24 6.24 0.2K
16:15 6.24 6.24 6.24 6.24 0.0K
16:25 6.24 6.24 6.24 6.24 5.0K
16:45 6.23 6.23 6.23 6.23 2.0K
16:50 6.23 6.23 6.23 6.23 0.0K
17:00 6.22 6.23 6.22 6.23 2.5K
17:10 6.22 6.22 6.22 6.22 0.1K
17:20 6.23 6.23 6.23 6.23 0.0K
17:35 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available