7.43
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.61 | 6.61 | 6.61 | 6.61 | 18.1K |
09:05 | 6.62 | 6.62 | 6.62 | 6.62 | 43.4K |
09:25 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
09:30 | 6.61 | 6.61 | 6.61 | 6.61 | 10.5K |
10:00 | 6.61 | 6.61 | 6.61 | 6.61 | 14.4K |
10:05 | 6.61 | 6.61 | 6.60 | 6.60 | 19.5K |
10:15 | 6.61 | 6.61 | 6.61 | 6.61 | 14.4K |
10:40 | 6.60 | 6.60 | 6.60 | 6.60 | 2.0K |
11:25 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
11:40 | 6.62 | 6.62 | 6.61 | 6.61 | 36.0K |
12:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
12:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
13:00 | 6.62 | 6.62 | 6.62 | 6.62 | 10.2K |
13:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
13:30 | 6.63 | 6.63 | 6.63 | 6.63 | 3.6K |
14:00 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
14:15 | 6.61 | 6.61 | 6.61 | 6.61 | 2.6K |
14:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
14:35 | 6.61 | 6.61 | 6.61 | 6.61 | 4.2K |
14:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
15:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
15:05 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
15:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
15:20 | 6.62 | 6.62 | 6.62 | 6.62 | 2.5K |
15:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
16:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0.4K |
16:20 | 6.63 | 6.63 | 6.61 | 6.61 | 0.6K |
16:30 | 6.61 | 6.61 | 6.61 | 6.61 | 1.3K |
16:35 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
16:55 | 6.60 | 6.60 | 6.60 | 6.60 | 0.5K |
17:00 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |
17:10 | 6.61 | 6.61 | 6.60 | 6.60 | 0.2K |
17:35 | 6.60 | 6.60 | 6.60 | 6.60 | 8.8K |