HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.63 6.63 6.63 6.63 0.2K
09:05 6.63 6.63 6.63 6.63 0.0K
09:10 6.63 6.63 6.63 6.63 0.4K
09:25 6.64 6.64 6.64 6.64 0.4K
09:35 6.64 6.64 6.64 6.64 0.1K
09:40 6.64 6.65 6.64 6.65 10.2K
09:45 6.64 6.64 6.64 6.64 0.4K
09:55 6.63 6.63 6.63 6.63 14.4K
10:00 6.63 6.63 6.63 6.63 3.7K
10:05 6.64 6.64 6.64 6.64 34.9K
11:15 6.62 6.62 6.62 6.62 0.7K
12:05 6.61 6.61 6.61 6.61 5.2K
13:10 6.60 6.60 6.60 6.60 0.0K
13:20 6.60 6.60 6.60 6.60 3.0K
13:25 6.60 6.60 6.60 6.60 4.2K
13:30 6.60 6.60 6.60 6.60 2.4K
13:40 6.60 6.60 6.60 6.60 0.0K
13:50 6.60 6.60 6.60 6.60 0.6K
14:10 6.60 6.60 6.60 6.60 4.3K
14:20 6.61 6.61 6.61 6.61 0.7K
14:30 6.60 6.60 6.60 6.60 1.2K
14:40 6.60 6.60 6.60 6.60 20.0K
15:30 6.61 6.61 6.61 6.61 0.0K
15:45 6.58 6.58 6.58 6.58 0.3K
16:05 6.58 6.58 6.58 6.58 0.8K
16:20 6.57 6.57 6.57 6.57 0.0K
16:30 6.57 6.57 6.57 6.57 0.8K
16:50 6.56 6.56 6.56 6.56 14.4K
16:55 6.56 6.56 6.56 6.56 0.0K
17:00 6.55 6.55 6.55 6.55 1.3K
17:15 6.55 6.55 6.55 6.55 6.1K
17:20 6.55 6.55 6.55 6.55 1.9K
17:25 6.55 6.55 6.55 6.55 0.1K
17:35 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available