HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.60 6.60 6.60 2.2K
09:05 6.60 6.60 6.60 6.60 1.0K
09:40 6.58 6.58 6.58 6.58 0.1K
11:00 6.59 6.59 6.59 6.59 0.1K
11:15 6.58 6.58 6.58 6.58 0.0K
11:25 6.58 6.58 6.58 6.58 0.0K
11:35 6.58 6.58 6.58 6.58 4.6K
11:50 6.59 6.59 6.59 6.59 0.3K
12:00 6.59 6.59 6.59 6.59 7.7K
12:20 6.58 6.58 6.58 6.58 0.0K
13:10 6.59 6.59 6.59 6.59 0.0K
13:20 6.59 6.59 6.59 6.59 0.0K
13:25 6.59 6.59 6.59 6.59 18.5K
13:55 6.59 6.59 6.59 6.59 0.9K
14:15 6.59 6.59 6.59 6.59 0.3K
14:20 6.59 6.59 6.59 6.59 0.5K
14:25 6.59 6.59 6.59 6.59 0.0K
15:20 6.60 6.60 6.60 6.60 4.0K
15:25 6.60 6.60 6.60 6.60 0.0K
15:35 6.60 6.60 6.60 6.60 0.0K
16:00 6.59 6.59 6.59 6.59 0.5K
16:05 6.58 6.58 6.58 6.58 2.7K
16:55 6.58 6.58 6.58 6.58 0.4K
17:00 6.58 6.58 6.58 6.58 0.4K
17:05 6.57 6.57 6.57 6.57 23.0K
17:10 6.58 6.58 6.58 6.58 0.0K
17:25 6.57 6.57 6.57 6.57 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available