HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.62 6.62 6.62 5.4K
09:05 6.62 6.62 6.61 6.61 58.8K
09:10 6.63 6.63 6.63 6.63 3.3K
09:15 6.64 6.64 6.64 6.64 10.1K
09:20 6.64 6.64 6.63 6.63 3.5K
09:25 6.63 6.63 6.63 6.63 0.0K
09:30 6.63 6.63 6.63 6.63 3.8K
09:45 6.63 6.63 6.63 6.63 1.6K
09:50 6.63 6.63 6.63 6.63 8.6K
09:55 6.63 6.63 6.63 6.63 0.0K
10:00 6.63 6.63 6.63 6.63 0.0K
10:05 6.62 6.62 6.62 6.62 1.0K
10:30 6.63 6.63 6.61 6.61 105.2K
10:40 6.60 6.60 6.60 6.60 0.6K
11:00 6.60 6.60 6.60 6.60 1.5K
11:10 6.61 6.61 6.61 6.61 0.1K
11:15 6.62 6.62 6.62 6.62 0.2K
11:20 6.62 6.62 6.62 6.62 10.2K
11:30 6.62 6.65 6.62 6.65 27.2K
11:45 6.64 6.64 6.64 6.64 0.0K
11:50 6.64 6.64 6.64 6.64 6.0K
11:55 6.64 6.64 6.63 6.63 36.6K
12:00 6.63 6.63 6.63 6.63 0.3K
12:30 6.62 6.62 6.62 6.62 0.3K
13:00 6.62 6.62 6.62 6.62 0.3K
13:10 6.62 6.62 6.62 6.62 0.0K
14:00 6.63 6.63 6.63 6.63 0.0K
14:15 6.63 6.63 6.63 6.63 0.0K
14:20 6.63 6.63 6.63 6.63 0.3K
14:25 6.62 6.62 6.62 6.62 0.6K
14:30 6.62 6.63 6.62 6.62 0.8K
14:35 6.60 6.60 6.59 6.59 10.3K
14:45 6.60 6.60 6.60 6.60 0.8K
14:55 6.60 6.60 6.60 6.60 0.0K
15:05 6.60 6.60 6.60 6.60 30.0K
15:20 6.59 6.59 6.59 6.59 0.2K
15:30 6.59 6.59 6.59 6.59 4.4K
15:40 6.60 6.60 6.60 6.60 3.2K
15:45 6.59 6.59 6.59 6.59 3.8K
16:05 6.59 6.59 6.59 6.59 0.0K
16:10 6.58 6.58 6.58 6.58 0.0K
16:15 6.57 6.58 6.57 6.57 10.2K
16:25 6.58 6.58 6.58 6.58 0.0K
16:35 6.58 6.58 6.58 6.58 0.0K
16:40 6.59 6.59 6.59 6.59 0.0K
16:50 6.59 6.59 6.58 6.58 0.0K
16:55 6.58 6.58 6.58 6.58 0.0K
17:00 6.58 6.58 6.58 6.58 6.4K
17:05 6.58 6.59 6.58 6.59 7.3K
17:25 6.58 6.58 6.58 6.58 3.0K
17:35 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available