HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.69 6.69 6.68 6.69 6.5K
09:05 6.69 6.69 6.69 6.69 1.3K
09:10 6.69 6.69 6.69 6.69 3.9K
09:20 6.69 6.69 6.69 6.69 0.1K
09:40 6.68 6.68 6.68 6.68 0.4K
09:50 6.69 6.69 6.69 6.69 1.6K
10:15 6.68 6.68 6.68 6.68 0.0K
10:25 6.68 6.68 6.68 6.68 0.5K
10:45 6.68 6.68 6.68 6.68 1.6K
10:55 6.68 6.68 6.68 6.68 0.1K
11:15 6.69 6.69 6.67 6.67 10.3K
11:35 6.68 6.68 6.68 6.68 0.0K
11:50 6.68 6.68 6.68 6.68 0.5K
12:05 6.68 6.68 6.68 6.68 2.5K
12:10 6.68 6.68 6.68 6.68 0.8K
12:35 6.68 6.68 6.68 6.68 2.3K
12:55 6.68 6.68 6.68 6.68 0.7K
13:00 6.68 6.68 6.68 6.68 0.2K
13:10 6.69 6.69 6.69 6.69 0.0K
13:25 6.69 6.69 6.69 6.69 0.7K
13:40 6.69 6.69 6.69 6.69 0.7K
13:45 6.69 6.69 6.69 6.69 0.0K
13:55 6.69 6.69 6.69 6.69 1.2K
14:00 6.69 6.69 6.69 6.69 1.2K
14:10 6.69 6.69 6.69 6.69 0.7K
14:25 6.69 6.69 6.69 6.69 0.7K
14:40 6.70 6.70 6.69 6.69 0.7K
14:50 6.69 6.69 6.69 6.69 5.4K
14:55 6.69 6.70 6.69 6.70 0.7K
15:10 6.70 6.70 6.70 6.70 0.7K
15:20 6.69 6.69 6.69 6.69 0.0K
15:30 6.68 6.69 6.68 6.69 0.0K
15:35 6.68 6.68 6.68 6.68 0.1K
15:40 6.67 6.67 6.67 6.67 10.2K
15:45 6.67 6.67 6.66 6.66 2.1K
15:50 6.67 6.67 6.67 6.67 0.2K
15:55 6.67 6.67 6.67 6.67 1.0K
16:00 6.67 6.67 6.67 6.67 0.0K
16:05 6.65 6.65 6.65 6.65 3.8K
16:10 6.66 6.66 6.66 6.66 2.7K
16:35 6.66 6.66 6.66 6.66 2.5K
16:45 6.67 6.67 6.67 6.67 0.0K
16:55 6.68 6.68 6.68 6.68 0.2K
17:25 6.68 6.68 6.68 6.68 10.0K
17:30 6.68 6.68 6.68 6.68 5.0K
17:35 6.68 6.68 6.68 6.68 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available