HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.81 6.81 6.81 6.81 9.3K
09:10 6.82 6.82 6.82 6.82 1.8K
09:30 6.80 6.80 6.80 6.80 0.3K
09:50 6.79 6.79 6.79 6.79 0.0K
10:00 6.79 6.79 6.79 6.79 11.1K
10:05 6.79 6.79 6.79 6.79 11.2K
10:20 6.79 6.79 6.79 6.79 5.5K
10:25 6.79 6.80 6.79 6.80 13.8K
10:30 6.80 6.80 6.80 6.80 0.0K
10:50 6.79 6.79 6.79 6.79 2.3K
11:15 6.79 6.79 6.79 6.79 0.0K
11:40 6.79 6.79 6.79 6.79 3.5K
11:45 6.79 6.79 6.79 6.79 2.5K
12:50 6.79 6.79 6.79 6.79 0.1K
12:55 6.80 6.80 6.79 6.79 0.7K
13:10 6.79 6.79 6.79 6.79 0.0K
13:25 6.79 6.79 6.79 6.79 0.0K
13:40 6.78 6.78 6.78 6.78 0.7K
14:30 6.79 6.79 6.79 6.79 2.8K
14:35 6.80 6.80 6.80 6.80 11.0K
14:40 6.79 6.79 6.79 6.79 3.1K
15:05 6.79 6.79 6.79 6.79 0.0K
15:30 6.79 6.79 6.78 6.78 0.0K
15:40 6.77 6.77 6.77 6.77 5.4K
16:10 6.75 6.75 6.75 6.75 0.0K
16:20 6.73 6.73 6.73 6.73 0.0K
16:55 6.73 6.73 6.73 6.73 0.0K
17:00 6.73 6.73 6.73 6.73 0.4K
17:05 6.73 6.73 6.73 6.73 0.0K
17:15 6.74 6.74 6.74 6.74 2.6K
17:35 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available