HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.85 6.85 6.85 6.85 1.0K
09:05 6.86 6.86 6.86 6.86 9.5K
09:30 6.85 6.85 6.85 6.85 23.3K
09:40 6.85 6.85 6.85 6.85 0.5K
10:00 6.84 6.84 6.84 6.84 0.2K
10:10 6.85 6.85 6.85 6.85 0.3K
10:15 6.85 6.85 6.85 6.85 1.8K
11:05 6.86 6.86 6.86 6.86 1.4K
11:10 6.86 6.86 6.86 6.86 0.9K
11:15 6.85 6.85 6.85 6.85 66.5K
11:20 6.85 6.85 6.85 6.85 1.0K
11:25 6.84 6.84 6.84 6.84 0.5K
11:35 6.84 6.84 6.84 6.84 1.5K
11:55 6.84 6.84 6.84 6.84 0.7K
12:50 6.84 6.84 6.84 6.84 0.0K
13:10 6.84 6.84 6.84 6.84 0.0K
13:15 6.84 6.84 6.84 6.84 1.2K
13:20 6.84 6.84 6.84 6.84 0.2K
13:25 6.84 6.84 6.84 6.84 0.0K
13:35 6.84 6.84 6.84 6.84 0.4K
14:00 6.85 6.85 6.85 6.85 0.0K
14:15 6.85 6.85 6.85 6.85 0.3K
14:20 6.85 6.85 6.85 6.85 0.0K
14:35 6.85 6.85 6.85 6.85 0.0K
14:55 6.85 6.85 6.85 6.85 0.1K
15:05 6.84 6.84 6.84 6.84 0.0K
15:15 6.84 6.84 6.84 6.84 0.0K
15:25 6.83 6.83 6.83 6.83 0.3K
15:30 6.85 6.85 6.85 6.85 0.0K
15:35 6.85 6.85 6.85 6.85 0.0K
15:40 6.85 6.85 6.84 6.84 7.1K
15:45 6.84 6.84 6.84 6.84 1.1K
15:50 6.84 6.84 6.84 6.84 0.1K
16:10 6.84 6.84 6.84 6.84 0.0K
16:15 6.83 6.83 6.83 6.83 2.2K
16:35 6.83 6.83 6.83 6.83 0.0K
17:15 6.85 6.85 6.85 6.85 0.0K
17:20 6.85 6.85 6.85 6.85 0.6K
17:25 6.85 6.85 6.85 6.85 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available