HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.92 6.92 6.92 6.92 0.0K
09:05 6.93 6.93 6.91 6.91 35.2K
09:10 6.92 6.92 6.91 6.92 35.1K
10:00 6.92 6.92 6.92 6.92 8.4K
10:10 6.92 6.92 6.92 6.92 1.0K
10:15 6.92 6.92 6.92 6.92 3.4K
10:30 6.93 6.93 6.93 6.93 3.4K
10:35 6.94 6.94 6.94 6.94 2.0K
10:55 6.93 6.93 6.93 6.93 0.1K
11:20 6.92 6.92 6.92 6.92 0.0K
11:55 6.93 6.93 6.93 6.93 0.0K
12:05 6.93 6.93 6.93 6.93 0.8K
12:45 6.93 6.93 6.93 6.93 3.2K
13:10 6.94 6.94 6.94 6.94 0.0K
13:25 6.94 6.94 6.93 6.93 0.0K
13:40 6.94 6.94 6.94 6.94 0.0K
14:45 6.94 6.94 6.94 6.94 7.5K
14:55 6.93 6.93 6.93 6.93 0.0K
15:00 6.93 6.93 6.93 6.93 8.3K
15:05 6.92 6.92 6.92 6.92 0.1K
15:15 6.93 6.93 6.93 6.93 0.1K
15:20 6.93 6.93 6.93 6.93 0.0K
15:35 6.95 6.95 6.95 6.95 0.8K
15:55 6.96 6.96 6.96 6.96 5.5K
16:00 6.94 6.94 6.94 6.94 0.5K
16:05 6.95 6.95 6.95 6.95 1.6K
16:30 6.99 6.99 6.99 6.99 0.0K
16:50 6.97 6.97 6.97 6.97 0.3K
17:00 6.99 6.99 6.99 6.99 0.0K
17:05 6.98 6.98 6.98 6.98 0.5K
17:10 6.97 6.97 6.97 6.97 0.3K
17:15 6.97 6.98 6.97 6.98 2.5K
17:20 6.98 6.98 6.98 6.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available