Franklin Euro Short Maturity UCITS ETF

FRFLES
🏛️ germany →
25.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.74 25.74 25.73 25.74 0.0M
2025-09-25 25.74 25.75 25.74 25.74 0.0M
2025-09-24 25.72 25.74 25.72 25.74 0.0M
2025-09-23 25.73 25.74 25.72 25.73 0.0M
2025-09-22 25.72 25.74 25.72 25.73 0.0M
2025-09-19 25.71 25.73 25.71 25.73 0.0M
2025-09-18 25.73 25.73 25.73 25.73 0.0M
2025-09-17 25.72 25.74 25.72 25.73 0.0M
2025-09-16 25.72 25.73 25.72 25.72 0.0M
2025-09-15 25.75 25.75 25.71 25.72 0.0M
2025-09-12 25.71 25.72 25.71 25.71 0.0M
2025-09-11 25.71 25.73 25.70 25.72 0.0M
2025-09-10 25.68 25.72 25.68 25.71 0.0M
2025-09-09 25.68 25.72 25.68 25.71 0.0M
2025-09-08 25.74 25.74 25.71 25.71 0.0M
2025-09-05 25.71 25.71 25.70 25.71 0.0M
2025-09-04 25.71 25.72 25.70 25.71 0.0M
2025-09-03 25.67 25.72 25.67 25.70 0.0M
2025-09-02 25.70 25.72 25.69 25.71 0.0M
2025-09-01 25.73 25.73 25.69 25.69 0.0M
2025-08-29 25.70 25.70 25.68 25.70 0.0M
2025-08-28 25.73 25.73 25.70 25.70 0.0M
2025-08-27 25.66 25.70 25.66 25.70 0.0M
2025-08-26 25.70 25.70 25.68 25.70 0.0M
2025-08-25 25.73 25.73 25.70 25.70 0.0M
2025-08-22 25.70 25.70 25.68 25.69 0.0M
2025-08-21 25.69 25.71 25.67 25.70 0.0M
2025-08-20 25.69 25.70 25.68 25.69 0.0M
2025-08-19 25.69 25.71 25.68 25.69 0.0M
2025-08-18 25.72 25.72 25.69 25.69 0.0M
2025-08-15 25.72 25.72 25.69 25.69 0.0M
2025-08-14 25.72 25.72 25.68 25.69 0.0M
2025-08-13 25.73 25.73 25.68 25.69 0.0M
2025-08-12 25.68 25.70 25.67 25.69 0.0M
2025-08-11 25.68 25.71 25.68 25.69 0.0M
2025-08-08 25.67 25.71 25.67 25.71 0.0M
2025-08-07 25.71 25.71 25.68 25.68 0.0M
2025-08-06 25.67 25.68 25.66 25.68 0.0M
2025-08-05 25.70 25.70 25.67 25.68 0.0M
2025-08-04 25.70 25.71 25.69 25.70 0.0M
2025-08-01 25.71 25.72 25.67 25.72 0.0M
2025-07-31 25.68 25.69 25.67 25.67 0.0M
2025-07-30 25.64 25.69 25.64 25.69 0.0M
2025-07-29 25.68 25.68 25.66 25.66 0.0M
2025-07-28 25.66 25.68 25.66 25.67 0.0M
2025-07-25 25.67 25.67 25.67 25.67 0.0M
2025-07-24 25.67 25.68 25.66 25.68 0.0M
2025-07-23 25.69 25.69 25.66 25.67 0.0M
2025-07-22 25.66 25.66 25.64 25.64 0.0M
2025-07-21 25.62 25.66 25.62 25.65 0.0M
2025-07-18 25.64 25.66 25.64 25.65 0.0M
2025-07-17 25.62 25.66 25.62 25.65 0.0M
2025-07-16 25.63 25.65 25.63 25.65 0.0M
2025-07-15 25.66 25.66 25.63 25.64 0.0M
2025-07-14 25.60 25.65 25.60 25.63 0.0M
2025-07-11 25.65 25.65 25.63 25.63 0.0M
2025-07-10 25.63 25.64 25.63 25.64 0.0M
2025-07-09 25.64 25.65 25.62 25.63 0.1M
2025-07-08 25.64 25.64 25.63 25.64 0.0M
2025-07-07 25.67 25.67 25.63 25.64 0.0M
2025-07-04 25.65 25.65 25.64 25.65 0.0M
2025-07-03 25.64 25.64 25.64 25.64 0.0M
2025-07-02 25.63 25.63 25.62 25.62 0.0M
2025-07-01 25.61 25.63 25.61 25.63 0.0M
2025-06-30 25.61 25.63 25.61 25.63 0.0M
2025-06-27 25.61 25.62 25.61 25.61 0.0M
2025-06-26 25.61 25.61 25.60 25.61 0.0M
2025-06-25 25.60 25.62 25.60 25.62 0.0M
2025-06-24 25.66 25.66 25.61 25.61 0.0M
2025-06-23 25.64 25.64 25.61 25.61 0.0M
2025-06-20 25.59 25.61 25.59 25.61 0.0M
2025-06-19 25.59 25.61 25.59 25.61 0.0M
2025-06-18 25.60 25.61 25.58 25.59 0.0M
2025-06-17 25.59 25.60 25.59 25.59 0.0M
2025-06-16 25.62 25.62 25.58 25.61 0.0M
2025-06-13 25.59 25.61 25.58 25.59 0.0M
2025-06-12 25.59 25.61 25.59 25.60 0.0M
2025-06-11 25.54 25.60 25.54 25.60 0.0M
2025-06-10 26.25 26.27 26.24 26.26 0.0M
2025-06-09 26.28 26.28 26.26 26.26 0.0M
2025-06-06 26.25 26.27 26.25 26.25 0.0M
2025-06-05 26.24 26.26 26.23 26.23 0.0M
2025-06-04 26.28 26.28 26.24 26.24 0.0M
2025-06-03 26.25 26.26 26.24 26.25 0.0M
2025-06-02 26.27 26.27 26.24 26.24 0.0M
2025-05-30 26.27 26.27 26.23 26.24 0.0M
2025-05-29 26.24 26.24 26.24 26.24 0.0M
2025-05-28 26.24 26.25 26.24 26.24 0.0M
2025-05-27 26.23 26.25 26.22 26.22 0.0M
2025-05-26 26.22 26.23 26.21 26.23 0.0M
2025-05-23 26.25 26.25 26.21 26.22 0.0M
2025-05-22 26.21 26.24 26.21 26.22 0.0M
2025-05-21 26.21 26.22 26.21 26.22 0.0M
2025-05-20 26.21 26.23 26.19 26.22 0.0M
2025-05-19 26.16 26.21 26.16 26.21 0.0M
2025-05-16 26.16 26.22 26.16 26.22 0.0M
2025-05-15 26.23 26.23 26.19 26.19 0.0M
2025-05-14 26.19 26.22 26.19 26.20 0.0M
2025-05-13 26.20 26.22 26.20 26.21 0.0M
2025-05-12 26.16 26.21 26.16 26.20 0.0M
2025-05-09 26.19 26.20 26.19 26.20 0.0M
2025-05-08 26.19 26.20 26.19 26.20 0.0M
2025-05-07 26.23 26.23 26.20 26.20 0.0M
2025-05-06 26.20 26.21 26.19 26.21 0.0M
2025-05-05 26.23 26.23 26.18 26.23 0.0M
2025-05-02 26.21 26.22 26.18 26.21 0.0M
2025-04-30 26.18 26.20 26.18 26.20 0.0M
2025-04-29 26.18 26.20 26.18 26.19 0.0M
2025-04-28 26.14 26.20 26.14 26.18 0.0M
2025-04-25 26.22 26.22 26.19 26.22 0.0M
2025-04-24 26.18 26.20 26.18 26.20 0.0M
2025-04-23 26.20 26.20 26.15 26.20 0.0M
2025-04-22 26.17 26.19 26.16 26.18 0.0M
2025-04-17 26.15 26.18 26.15 26.18 0.0M
2025-04-16 26.15 26.17 26.15 26.15 0.0M
2025-04-15 26.17 26.17 26.13 26.15 0.0M
2025-04-14 26.08 26.16 26.08 26.14 0.0M
2025-04-11 26.13 26.16 26.12 26.12 0.0M
2025-04-10 26.01 26.18 26.01 26.12 0.0M
2025-04-09 26.09 26.10 26.04 26.07 0.0M
2025-04-08 26.08 26.16 26.08 26.11 0.0M
2025-04-07 26.24 26.24 26.12 26.13 0.0M
2025-04-04 26.14 26.14 26.10 26.13 0.0M
2025-04-03 26.12 26.14 26.10 26.12 0.0M
2025-04-02 26.08 26.14 26.08 26.12 0.0M
2025-04-01 26.15 26.16 26.13 26.14 0.0M
2025-03-31 26.13 26.14 26.11 26.12 0.0M
2025-03-28 26.11 26.12 26.08 26.12 0.0M
2025-03-27 26.10 26.11 26.10 26.11 0.0M
2025-03-26 26.10 26.11 26.10 26.10 0.0M
2025-03-25 26.09 26.09 26.08 26.09 0.0M
2025-03-24 26.12 26.12 26.08 26.09 0.0M
2025-03-21 26.09 26.09 26.06 26.08 0.0M
2025-03-20 26.08 26.09 26.05 26.09 0.0M
2025-03-19 26.07 26.08 26.05 26.07 0.0M
2025-03-18 26.07 26.08 26.06 26.08 0.0M
2025-03-17 26.08 26.08 26.05 26.08 0.0M
2025-03-14 26.05 26.05 26.02 26.05 0.0M
2025-03-13 26.05 26.07 26.05 26.06 0.0M
2025-03-12 26.06 26.06 26.05 26.05 0.0M
2025-03-11 26.04 26.08 26.04 26.06 0.0M
2025-03-10 26.09 26.09 26.05 26.05 0.0M
2025-03-07 26.09 26.09 26.04 26.07 0.0M
2025-03-06 26.06 26.09 26.06 26.06 0.0M
2025-03-05 26.07 26.10 26.05 26.07 0.0M
2025-03-04 26.11 26.11 26.09 26.09 0.0M
2025-03-03 26.08 26.09 26.08 26.08 0.0M
2025-02-28 26.07 26.09 26.07 26.08 0.0M
2025-02-27 26.06 26.08 26.06 26.08 0.0M
2025-02-26 26.06 26.07 26.05 26.05 0.0M
2025-02-25 26.06 26.08 26.06 26.07 0.0M
2025-02-24 26.08 26.08 26.03 26.03 0.0M
2025-02-21 26.03 26.05 26.03 26.05 0.0M
2025-02-20 26.08 26.08 26.02 26.02 0.0M
2025-02-19 26.04 26.05 26.04 26.04 0.0M
2025-02-18 26.04 26.04 26.02 26.04 0.0M
2025-02-17 26.07 26.07 26.02 26.02 0.0M
2025-02-14 26.04 26.05 26.04 26.05 0.0M
2025-02-13 25.99 26.05 25.99 26.04 0.0M
2025-02-12 26.02 26.03 26.00 26.03 0.0M
2025-02-11 26.02 26.04 26.02 26.04 0.0M
2025-02-10 25.98 26.02 25.98 26.02 0.0M
2025-02-07 26.04 26.04 25.99 26.03 0.0M
2025-02-06 26.01 26.03 26.01 26.02 0.0M
2025-02-05 26.01 26.01 25.97 26.01 0.0M
2025-02-04 26.02 26.02 26.00 26.00 0.0M
2025-02-03 26.06 26.06 25.99 26.04 0.0M
2025-01-31 25.99 26.01 25.99 26.01 0.0M
2025-01-30 25.98 26.00 25.97 25.99 0.0M
2025-01-29 25.97 25.98 25.96 25.97 0.0M
2025-01-28 25.96 25.98 25.96 25.97 0.0M
2025-01-27 25.93 25.98 25.93 25.98 0.0M
2025-01-24 26.00 26.00 25.97 25.97 0.0M
2025-01-23 25.99 25.99 25.94 25.94 0.0M
2025-01-22 25.99 25.99 25.95 25.98 0.0M
2025-01-21 25.96 25.96 25.95 25.96 0.0M
2025-01-20 25.96 25.96 25.92 25.92 0.0M
2025-01-17 25.95 25.97 25.95 25.97 0.0M
2025-01-16 25.94 25.97 25.93 25.95 0.0M
2025-01-15 25.97 25.97 25.92 25.94 0.0M
2025-01-14 25.94 25.97 25.92 25.92 0.0M
2025-01-13 25.94 25.95 25.93 25.94 0.0M
2025-01-10 25.96 25.99 25.94 25.96 0.0M
2025-01-09 25.96 25.97 25.94 25.94 0.0M
2025-01-08 25.96 25.96 25.95 25.95 0.0M
2025-01-07 25.98 25.98 25.94 25.94 0.0M
2025-01-06 25.91 25.97 25.91 25.96 0.0M
2025-01-03 25.95 25.97 25.95 25.96 0.0M
2025-01-02 25.98 25.99 25.95 25.99 0.0M