7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.09 | 7.09 | 7.09 | 7.09 | 25.1K |
| 09:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:10 | 7.08 | 7.08 | 7.08 | 7.08 | 8.1K |
| 09:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:25 | 7.06 | 7.06 | 7.06 | 7.06 | 4.6K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 3.4K |
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:25 | 7.04 | 7.04 | 7.04 | 7.04 | 10.5K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.05 | 2.6K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 11:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.4K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 2.6K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 3.4K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 15:30 | 7.05 | 7.06 | 7.05 | 7.06 | 0.1K |
| 15:40 | 7.06 | 7.07 | 7.06 | 7.07 | 18.2K |
| 15:45 | 7.07 | 7.09 | 7.07 | 7.09 | 23.8K |
| 15:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 16:00 | 7.08 | 7.08 | 7.08 | 7.08 | 7.2K |
| 16:30 | 7.07 | 7.07 | 7.06 | 7.06 | 0.8K |
| 16:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:55 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 17:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |