7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 09:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 09:10 | 7.43 | 7.43 | 7.43 | 7.43 | 11.3K |
| 09:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 09:40 | 7.43 | 7.43 | 7.42 | 7.42 | 22.1K |
| 09:45 | 7.42 | 7.42 | 7.42 | 7.42 | 6.7K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 6.7K |
| 09:55 | 7.42 | 7.42 | 7.42 | 7.42 | 13.5K |
| 10:00 | 7.43 | 7.43 | 7.43 | 7.43 | 7.9K |
| 10:05 | 7.42 | 7.42 | 7.42 | 7.42 | 6.7K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 5.2K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 2.4K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 5.2K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 1.2K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 11:15 | 7.41 | 7.41 | 7.41 | 7.41 | 1.5K |
| 11:20 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 11:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 72.2K |
| 11:50 | 7.45 | 7.45 | 7.44 | 7.44 | 77.0K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 6.8K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 3.7K |
| 12:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 12:55 | 7.46 | 7.46 | 7.46 | 7.46 | 9.7K |
| 13:00 | 7.46 | 7.46 | 7.46 | 7.46 | 8.1K |
| 13:05 | 7.46 | 7.46 | 7.46 | 7.46 | 12.8K |
| 13:10 | 7.46 | 7.46 | 7.46 | 7.46 | 19.8K |
| 13:15 | 7.46 | 7.46 | 7.45 | 7.45 | 12.0K |
| 13:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 14:00 | 7.44 | 7.44 | 7.44 | 7.44 | 6.7K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.8K |
| 14:30 | 7.44 | 7.44 | 7.44 | 7.44 | 8.2K |
| 14:35 | 7.44 | 7.44 | 7.44 | 7.44 | 15.2K |
| 14:45 | 7.44 | 7.44 | 7.44 | 7.44 | 2.7K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 15:15 | 7.44 | 7.44 | 7.44 | 7.44 | 5.0K |
| 15:30 | 7.44 | 7.45 | 7.44 | 7.45 | 0.4K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 4.5K |
| 15:50 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 15:55 | 7.46 | 7.46 | 7.46 | 7.46 | 3.6K |
| 16:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8K |
| 16:05 | 7.49 | 7.50 | 7.49 | 7.50 | 2.0K |
| 16:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 16:20 | 7.49 | 7.50 | 7.49 | 7.49 | 3.3K |
| 16:25 | 7.49 | 7.50 | 7.49 | 7.50 | 4.2K |
| 16:40 | 7.48 | 7.48 | 7.47 | 7.47 | 6.3K |
| 16:45 | 7.47 | 7.48 | 7.46 | 7.46 | 12.6K |
| 17:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.7K |
| 17:05 | 7.46 | 7.46 | 7.46 | 7.46 | 2.1K |
| 17:15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 17:25 | 7.46 | 7.47 | 7.46 | 7.47 | 4.9K |
| 17:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |