HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc

H41E
🏛️ germany →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.28 10.70 10.27 10.27 0.1M
2022-12-29 10.14 10.37 10.14 10.34 0.0M
2022-12-28 10.28 10.28 10.23 10.23 0.0M
2022-12-27 10.27 10.27 10.24 10.27 0.0M
2022-12-23 10.22 10.23 10.19 10.19 0.0M
2022-12-22 10.31 10.31 10.21 10.21 0.0M
2022-12-21 10.16 10.24 10.16 10.24 0.0M
2022-12-20 10.11 10.15 10.11 10.15 0.0M
2022-12-19 10.18 10.22 10.18 10.19 0.0M
2022-12-16 10.19 10.21 10.19 10.21 0.0M
2022-12-15 10.22 10.22 10.13 10.13 0.0M
2022-12-14 10.41 10.41 10.36 10.36 0.0M
2022-12-13 10.39 10.49 10.35 10.45 0.0M
2022-12-12 10.40 10.40 10.33 10.33 0.0M
2022-12-09 10.49 10.50 10.48 10.48 0.0M