HSBC MSCI World UCITS ETF EUR Hedged (Acc)

H41H
🏛️ germany →
37.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.65 22.66 22.62 22.62 0.0M
2022-12-29 22.47 22.79 22.47 22.79 0.0M
2022-12-28 22.72 22.72 22.55 22.55 0.0M
2022-12-27 22.84 22.87 22.68 22.68 0.0M
2022-12-23 22.65 22.66 22.59 22.59 0.0M
2022-12-22 22.94 22.96 22.54 22.54 0.0M
2022-12-21 22.66 22.90 22.66 22.90 0.0M
2022-12-20 22.59 22.59 22.51 22.52 0.0M
2022-12-19 22.80 22.82 22.65 22.65 0.0M
2022-12-16 22.81 22.81 22.74 22.74 0.0M
2022-12-15 23.44 23.44 23.01 23.01 0.0M