HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,102.84 7,102.84 7,058.83 7,058.83 0.0K
09:35 7,061.01 7,075.20 7,045.57 7,074.92 0.0K
09:40 7,073.62 7,073.62 7,028.89 7,033.69 0.0K
09:45 7,037.97 7,053.02 7,024.37 7,053.02 0.0K
09:50 7,054.36 7,061.40 7,034.82 7,061.40 0.0K
09:55 7,066.06 7,076.92 7,054.78 7,054.78 0.0K
10:00 7,054.18 7,054.18 7,039.99 7,043.73 0.0K
10:05 7,042.40 7,046.78 7,024.95 7,024.95 0.0K
10:10 7,024.86 7,049.53 7,024.86 7,049.53 0.0K
10:15 7,051.29 7,051.29 7,018.95 7,023.90 0.0K
10:20 7,025.96 7,030.65 7,016.11 7,027.31 0.0K
10:25 7,027.94 7,031.61 7,024.99 7,026.35 0.0K
10:30 7,024.57 7,037.35 7,021.36 7,030.55 0.0K
10:35 7,031.90 7,044.20 7,031.90 7,040.44 0.0K
10:40 7,043.08 7,049.33 7,035.69 7,037.64 0.0K
10:45 7,040.27 7,042.07 7,022.92 7,029.94 0.0K
10:50 7,030.20 7,051.96 7,029.40 7,050.61 0.0K
10:55 7,050.08 7,053.92 7,045.09 7,048.73 0.0K
11:00 7,050.69 7,058.98 7,048.05 7,051.96 0.0K
11:05 7,049.93 7,053.35 7,045.15 7,050.14 0.0K
11:10 7,047.21 7,049.02 7,035.30 7,041.42 0.0K
11:15 7,041.31 7,044.09 7,031.01 7,033.28 0.0K
11:20 7,025.81 7,025.81 7,010.53 7,011.70 0.0K
11:25 7,010.99 7,021.04 7,010.99 7,016.67 0.0K
11:30 7,014.51 7,014.82 7,005.04 7,006.19 0.0K
11:35 7,008.06 7,010.37 7,005.28 7,008.82 0.0K
11:40 7,008.56 7,008.56 6,998.08 7,004.92 0.0K
11:45 7,004.21 7,005.44 6,996.19 6,999.15 0.0K
11:50 6,999.70 7,005.70 6,998.98 7,000.75 0.0K
11:55 7,002.77 7,003.99 7,000.94 7,001.81 0.0K
12:00 7,001.34 7,001.34 7,001.34 7,001.34 0.0K
12:05 7,001.34 7,001.34 7,001.34 7,001.34 0.0K
13:00 7,002.26 7,014.92 6,993.12 7,001.01 0.0K
13:05 7,004.38 7,013.83 6,998.22 7,012.13 0.0K
13:10 7,010.86 7,017.69 7,008.87 7,015.25 0.0K
13:15 7,012.51 7,017.36 7,009.78 7,017.36 0.0K
13:20 7,017.53 7,027.22 7,017.53 7,024.60 0.0K
13:25 7,026.04 7,035.23 7,024.59 7,027.08 0.0K
13:30 7,025.99 7,055.26 7,025.99 7,055.26 0.0K
13:35 7,052.83 7,053.20 7,032.89 7,033.56 0.0K
13:40 7,031.59 7,035.74 7,026.87 7,032.89 0.0K
13:45 7,031.73 7,036.85 7,028.07 7,028.07 0.0K
13:50 7,027.87 7,034.54 7,026.39 7,027.42 0.0K
13:55 7,026.46 7,037.41 7,026.46 7,037.41 0.0K
14:00 7,036.03 7,039.77 7,027.02 7,029.20 0.0K
14:05 7,029.10 7,034.31 7,022.29 7,034.31 0.0K
14:10 7,032.37 7,037.27 7,031.34 7,032.37 0.0K
14:15 7,031.77 7,032.44 7,017.45 7,020.50 0.0K
14:20 7,019.36 7,019.36 6,989.78 6,989.78 0.0K
14:25 6,991.11 6,999.86 6,983.60 6,999.86 0.0K
14:30 7,001.21 7,013.46 6,995.88 7,012.59 0.0K
14:35 7,011.51 7,011.76 7,006.00 7,010.25 0.0K
14:40 7,010.30 7,010.79 6,996.98 6,997.47 0.0K
14:45 6,998.50 6,998.50 6,971.41 6,971.41 0.0K
14:50 6,970.50 6,975.18 6,967.90 6,972.45 0.0K
14:55 6,971.75 6,979.08 6,970.85 6,977.43 0.0K
15:00 6,979.02 6,979.02 6,953.19 6,962.35 0.0K
15:05 6,966.48 6,966.48 6,950.78 6,950.78 0.0K
15:10 6,948.79 6,955.63 6,931.97 6,938.81 0.0K
15:15 6,939.97 6,948.25 6,933.48 6,942.00 0.0K
15:20 6,945.14 6,945.14 6,933.32 6,938.19 0.0K
15:25 6,937.62 6,945.18 6,936.57 6,944.23 0.0K
15:30 6,948.85 6,956.82 6,946.42 6,953.12 0.0K
15:35 6,954.81 6,954.81 6,946.66 6,951.46 0.0K
15:40 6,953.28 6,970.57 6,953.28 6,970.57 0.0K
15:45 6,971.19 6,986.18 6,971.19 6,984.39 0.0K
15:50 6,979.76 6,988.34 6,976.68 6,983.91 0.0K
15:55 6,985.87 6,997.66 6,985.44 6,997.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available