HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,016.58 7,029.19 7,000.59 7,029.19 0.0K
09:35 7,024.22 7,024.22 6,992.62 6,998.05 0.0K
09:40 6,999.37 6,999.53 6,973.30 6,973.30 0.0K
09:45 6,972.27 6,985.86 6,967.09 6,968.09 0.0K
09:50 6,968.14 7,008.57 6,965.98 7,008.57 0.0K
09:55 7,009.88 7,010.25 6,969.12 6,969.12 0.0K
10:00 6,968.90 6,989.56 6,959.10 6,984.53 0.0K
10:05 6,985.91 6,996.14 6,985.91 6,993.85 0.0K
10:10 6,992.49 7,008.34 6,991.09 7,008.34 0.0K
10:15 7,009.16 7,011.60 6,983.76 6,986.02 0.0K
10:20 6,984.19 6,998.45 6,979.41 6,998.45 0.0K
10:25 6,997.15 6,997.15 6,980.81 6,982.46 0.0K
10:30 6,982.10 6,985.95 6,981.48 6,985.19 0.0K
10:35 6,984.35 6,998.47 6,977.17 6,981.63 0.0K
10:40 6,983.56 7,004.06 6,983.56 6,996.27 0.0K
10:45 6,997.15 7,013.92 6,992.79 7,013.92 0.0K
10:50 7,014.00 7,021.24 7,008.75 7,012.97 0.0K
10:55 7,016.19 7,036.56 7,016.19 7,034.66 0.0K
11:00 7,033.55 7,038.83 7,015.01 7,020.97 0.0K
11:05 7,020.39 7,023.59 7,002.90 7,003.04 0.0K
11:10 6,999.31 7,008.09 6,999.31 7,005.63 0.0K
11:15 7,005.52 7,007.12 6,990.99 6,990.99 0.0K
11:20 6,993.20 7,002.34 6,993.20 6,997.91 0.0K
11:25 6,998.92 6,999.03 6,984.82 6,985.53 0.0K
11:30 6,984.53 6,984.53 6,967.65 6,970.39 0.0K
11:35 6,969.18 6,972.01 6,960.21 6,967.01 0.0K
11:40 6,968.45 6,972.73 6,964.54 6,972.73 0.0K
11:45 6,973.77 6,973.77 6,960.43 6,960.43 0.0K
11:50 6,960.78 6,961.29 6,951.23 6,952.26 0.0K
11:55 6,953.21 6,953.96 6,949.18 6,951.33 0.0K
12:00 6,952.38 6,952.38 6,952.38 6,952.38 0.0K
12:05 6,952.38 6,952.38 6,952.38 6,952.38 0.0K
13:00 6,942.20 6,959.42 6,940.64 6,959.42 0.0K
13:05 6,958.17 6,958.17 6,934.09 6,934.09 0.0K
13:10 6,933.63 6,939.76 6,929.07 6,935.01 0.0K
13:15 6,935.42 6,939.39 6,934.79 6,935.70 0.0K
13:20 6,933.98 6,933.98 6,919.79 6,929.64 0.0K
13:25 6,930.19 6,938.10 6,921.67 6,925.96 0.0K
13:30 6,926.21 6,926.21 6,910.73 6,910.73 0.0K
13:35 6,911.00 6,914.23 6,899.99 6,899.99 0.0K
13:40 6,904.53 6,920.51 6,896.32 6,919.80 0.0K
13:45 6,919.39 6,936.70 6,918.54 6,936.70 0.0K
13:50 6,936.47 6,943.56 6,929.35 6,929.59 0.0K
13:55 6,928.77 6,933.57 6,923.28 6,927.90 0.0K
14:00 6,928.04 6,928.04 6,911.81 6,916.60 0.0K
14:05 6,917.71 6,918.41 6,912.56 6,917.76 0.0K
14:10 6,913.65 6,939.31 6,913.65 6,939.31 0.0K
14:15 6,939.35 6,944.93 6,933.54 6,933.70 0.0K
14:20 6,933.33 6,938.49 6,927.73 6,929.23 0.0K
14:25 6,927.92 6,952.61 6,926.40 6,951.77 0.0K
14:30 6,950.27 6,959.73 6,945.03 6,959.73 0.0K
14:35 6,960.06 6,961.41 6,949.59 6,952.78 0.0K
14:40 6,951.10 6,955.75 6,945.25 6,955.10 0.0K
14:45 6,953.62 6,964.55 6,953.62 6,954.54 0.0K
14:50 6,956.10 6,957.78 6,953.54 6,954.86 0.0K
14:55 6,953.42 6,962.06 6,953.42 6,958.00 0.0K
15:00 6,960.01 6,960.01 6,951.74 6,955.77 0.0K
15:05 6,957.77 6,970.01 6,957.77 6,968.80 0.0K
15:10 6,968.78 6,983.92 6,966.20 6,983.88 0.0K
15:15 6,982.03 6,986.96 6,981.89 6,983.97 0.0K
15:20 6,982.84 6,991.65 6,981.50 6,991.65 0.0K
15:25 6,991.31 6,991.31 6,986.15 6,986.16 0.0K
15:30 6,987.49 6,987.49 6,968.27 6,968.27 0.0K
15:35 6,967.28 6,974.07 6,966.76 6,966.76 0.0K
15:40 6,965.86 6,976.79 6,965.86 6,975.96 0.0K
15:45 6,976.13 6,986.04 6,976.13 6,984.23 0.0K
15:50 6,985.94 6,986.25 6,982.89 6,983.29 0.0K
15:55 6,982.85 6,982.85 6,976.85 6,979.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available