HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,355.20 7,367.51 7,352.10 7,366.67 0.0K
09:35 7,365.66 7,366.60 7,343.90 7,349.12 0.0K
09:40 7,350.35 7,352.20 7,339.35 7,339.35 0.0K
09:45 7,341.37 7,353.40 7,337.93 7,353.40 0.0K
09:50 7,352.83 7,362.03 7,344.41 7,361.30 0.0K
09:55 7,360.03 7,372.04 7,359.24 7,361.53 0.0K
10:00 7,360.23 7,372.62 7,360.12 7,364.62 0.0K
10:05 7,363.85 7,371.06 7,360.70 7,365.20 0.0K
10:10 7,367.20 7,371.78 7,363.67 7,365.65 0.0K
10:15 7,365.02 7,366.14 7,351.61 7,351.88 0.0K
10:20 7,351.02 7,368.49 7,351.02 7,363.50 0.0K
10:25 7,361.66 7,371.89 7,361.66 7,369.67 0.0K
10:30 7,369.37 7,379.96 7,368.40 7,379.08 0.0K
10:35 7,380.69 7,385.07 7,379.81 7,380.94 0.0K
10:40 7,382.72 7,382.95 7,371.96 7,371.96 0.0K
10:45 7,371.37 7,372.63 7,366.37 7,371.61 0.0K
10:50 7,372.38 7,384.45 7,372.38 7,384.45 0.0K
10:55 7,384.97 7,387.65 7,378.04 7,380.95 0.0K
11:00 7,381.48 7,382.99 7,375.35 7,380.64 0.0K
11:05 7,384.67 7,390.52 7,380.64 7,380.64 0.0K
11:10 7,383.19 7,385.31 7,381.95 7,382.37 0.0K
11:15 7,381.20 7,390.87 7,381.20 7,388.72 0.0K
11:20 7,389.58 7,389.58 7,377.98 7,379.01 0.0K
11:25 7,377.47 7,378.71 7,371.72 7,376.64 0.0K
11:30 7,376.40 7,377.58 7,370.59 7,373.63 0.0K
11:35 7,373.01 7,374.61 7,370.02 7,372.23 0.0K
11:40 7,371.01 7,376.33 7,370.14 7,375.60 0.0K
11:45 7,374.79 7,375.26 7,367.86 7,369.97 0.0K
11:50 7,369.50 7,373.77 7,364.61 7,371.97 0.0K
11:55 7,372.59 7,373.56 7,369.15 7,371.32 0.0K
12:00 7,370.22 7,370.22 7,370.22 7,370.22 0.0K
12:05 7,370.22 7,370.22 7,370.22 7,370.22 0.0K
13:00 7,368.91 7,369.12 7,360.94 7,360.94 0.0K
13:05 7,360.85 7,363.74 7,356.04 7,362.24 0.0K
13:10 7,362.38 7,367.88 7,362.38 7,365.72 0.0K
13:15 7,362.26 7,362.26 7,352.88 7,354.52 0.0K
13:20 7,354.91 7,365.22 7,353.46 7,365.22 0.0K
13:25 7,363.71 7,364.39 7,356.12 7,361.28 0.0K
13:30 7,361.60 7,361.73 7,355.24 7,357.16 0.0K
13:35 7,356.26 7,356.73 7,347.99 7,348.80 0.0K
13:40 7,347.29 7,348.98 7,340.02 7,343.43 0.0K
13:45 7,343.86 7,345.82 7,342.47 7,342.47 0.0K
13:50 7,344.30 7,346.87 7,342.39 7,342.66 0.0K
13:55 7,343.17 7,345.94 7,339.35 7,341.85 0.0K
14:00 7,340.69 7,340.96 7,335.49 7,340.13 0.0K
14:05 7,339.16 7,341.39 7,331.66 7,334.62 0.0K
14:10 7,335.43 7,344.56 7,334.62 7,344.56 0.0K
14:15 7,345.59 7,350.08 7,345.59 7,349.84 0.0K
14:20 7,349.86 7,350.40 7,347.04 7,347.84 0.0K
14:25 7,347.84 7,347.84 7,343.31 7,343.54 0.0K
14:30 7,343.05 7,350.74 7,342.92 7,346.15 0.0K
14:35 7,347.14 7,351.21 7,346.45 7,346.45 0.0K
14:40 7,347.03 7,349.64 7,344.46 7,348.08 0.0K
14:45 7,348.72 7,351.56 7,346.97 7,351.56 0.0K
14:50 7,350.62 7,350.92 7,348.37 7,349.08 0.0K
14:55 7,349.51 7,354.67 7,349.51 7,354.67 0.0K
15:00 7,353.17 7,364.62 7,353.17 7,360.51 0.0K
15:05 7,361.11 7,361.98 7,354.91 7,355.83 0.0K
15:10 7,355.58 7,361.37 7,355.02 7,360.19 0.0K
15:15 7,359.40 7,363.55 7,358.78 7,360.65 0.0K
15:20 7,361.04 7,363.79 7,359.68 7,361.40 0.0K
15:25 7,361.50 7,362.99 7,358.18 7,360.02 0.0K
15:30 7,360.05 7,361.09 7,355.49 7,357.83 0.0K
15:35 7,357.31 7,362.12 7,356.18 7,361.11 0.0K
15:40 7,360.10 7,362.13 7,359.80 7,361.39 0.0K
15:45 7,360.65 7,363.52 7,359.83 7,360.08 0.0K
15:50 7,362.52 7,362.54 7,359.16 7,359.16 0.0K
15:55 7,360.88 7,364.40 7,357.06 7,364.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available