HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,392.89 7,397.38 7,375.51 7,382.36 0.0K
09:35 7,386.74 7,388.36 7,369.09 7,377.60 0.0K
09:40 7,374.99 7,397.42 7,374.90 7,381.86 0.0K
09:45 7,384.37 7,394.40 7,379.33 7,387.18 0.0K
09:50 7,383.09 7,390.65 7,379.10 7,388.93 0.0K
09:55 7,385.34 7,385.80 7,370.71 7,370.71 0.0K
10:00 7,368.52 7,390.63 7,365.46 7,390.63 0.0K
10:05 7,389.62 7,393.19 7,383.73 7,386.96 0.0K
10:10 7,385.04 7,396.03 7,384.45 7,390.23 0.0K
10:15 7,390.16 7,390.78 7,383.02 7,388.29 0.0K
10:20 7,390.92 7,391.22 7,368.54 7,368.62 0.0K
10:25 7,368.74 7,372.97 7,366.71 7,372.12 0.0K
10:30 7,370.02 7,373.25 7,357.90 7,358.51 0.0K
10:35 7,359.62 7,361.52 7,351.12 7,359.61 0.0K
10:40 7,360.14 7,364.73 7,356.97 7,359.95 0.0K
10:45 7,361.93 7,375.92 7,361.93 7,375.92 0.0K
10:50 7,375.36 7,379.35 7,373.93 7,379.35 0.0K
10:55 7,380.37 7,385.15 7,375.76 7,381.19 0.0K
11:00 7,379.15 7,388.17 7,378.47 7,386.05 0.0K
11:05 7,381.97 7,383.48 7,374.82 7,374.82 0.0K
11:10 7,376.68 7,378.89 7,356.60 7,356.60 0.0K
11:15 7,357.01 7,362.13 7,356.29 7,356.29 0.0K
11:20 7,356.02 7,357.51 7,344.87 7,345.90 0.0K
11:25 7,344.70 7,353.34 7,343.87 7,348.90 0.0K
11:30 7,349.04 7,351.26 7,343.44 7,345.97 0.0K
11:35 7,345.32 7,347.70 7,342.66 7,343.03 0.0K
11:40 7,344.55 7,346.15 7,341.35 7,346.15 0.0K
11:45 7,343.94 7,349.86 7,343.28 7,349.86 0.0K
11:50 7,350.97 7,350.97 7,347.91 7,350.51 0.0K
11:55 7,351.68 7,351.80 7,347.15 7,349.43 0.0K
12:00 7,349.84 7,349.84 7,349.84 7,349.84 0.0K
12:05 7,349.84 7,349.84 7,349.84 7,349.84 0.0K
13:00 7,344.53 7,349.78 7,341.49 7,345.08 0.0K
13:05 7,345.17 7,345.17 7,327.51 7,327.51 0.0K
13:10 7,330.06 7,330.06 7,319.56 7,324.53 0.0K
13:15 7,324.22 7,325.38 7,318.87 7,319.11 0.0K
13:20 7,317.05 7,320.63 7,310.92 7,310.92 0.0K
13:25 7,310.16 7,317.36 7,306.20 7,317.36 0.0K
13:30 7,315.80 7,330.37 7,315.80 7,327.87 0.0K
13:35 7,327.31 7,327.31 7,320.18 7,320.18 0.0K
13:40 7,320.13 7,320.61 7,306.23 7,313.51 0.0K
13:45 7,311.82 7,312.69 7,307.56 7,312.69 0.0K
13:50 7,311.09 7,315.49 7,308.85 7,308.85 0.0K
13:55 7,308.80 7,314.10 7,304.81 7,313.15 0.0K
14:00 7,315.43 7,316.14 7,307.78 7,314.91 0.0K
14:05 7,313.27 7,317.55 7,310.32 7,316.66 0.0K
14:10 7,319.00 7,324.32 7,315.46 7,324.32 0.0K
14:15 7,322.70 7,326.01 7,322.43 7,323.25 0.0K
14:20 7,321.41 7,328.95 7,321.41 7,325.38 0.0K
14:25 7,324.51 7,326.08 7,322.99 7,324.58 0.0K
14:30 7,325.42 7,332.81 7,323.55 7,323.55 0.0K
14:35 7,323.30 7,329.39 7,323.30 7,329.39 0.0K
14:40 7,328.89 7,328.89 7,324.08 7,324.08 0.0K
14:45 7,323.37 7,324.97 7,321.79 7,322.56 0.0K
14:50 7,322.34 7,327.42 7,320.14 7,327.42 0.0K
14:55 7,325.90 7,340.33 7,325.90 7,336.93 0.0K
15:00 7,337.45 7,343.37 7,334.41 7,334.41 0.0K
15:05 7,333.17 7,335.03 7,326.46 7,327.86 0.0K
15:10 7,327.72 7,334.93 7,326.96 7,333.70 0.0K
15:15 7,333.09 7,335.59 7,330.32 7,334.12 0.0K
15:20 7,333.90 7,340.68 7,331.29 7,337.32 0.0K
15:25 7,336.93 7,337.80 7,334.11 7,335.08 0.0K
15:30 7,334.47 7,334.47 7,321.75 7,321.75 0.0K
15:35 7,324.69 7,330.04 7,323.76 7,323.76 0.0K
15:40 7,324.65 7,325.01 7,321.16 7,322.49 0.0K
15:45 7,322.58 7,323.45 7,319.39 7,319.39 0.0K
15:50 7,318.60 7,321.24 7,315.56 7,317.97 0.0K
15:55 7,319.36 7,331.47 7,318.48 7,331.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available