HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,321.62 7,321.62 7,300.13 7,301.32 0.0K
09:35 7,303.66 7,325.14 7,296.96 7,315.16 0.0K
09:40 7,314.36 7,322.91 7,301.95 7,301.95 0.0K
09:45 7,301.74 7,308.87 7,297.93 7,298.85 0.0K
09:50 7,297.74 7,313.69 7,297.74 7,307.25 0.0K
09:55 7,307.43 7,308.06 7,290.04 7,290.04 0.0K
10:00 7,292.01 7,292.01 7,272.23 7,274.64 0.0K
10:05 7,275.36 7,278.29 7,271.25 7,275.54 0.0K
10:10 7,276.61 7,290.59 7,274.97 7,288.10 0.0K
10:15 7,287.53 7,299.87 7,287.53 7,297.83 0.0K
10:20 7,295.78 7,306.58 7,295.78 7,300.35 0.0K
10:25 7,300.38 7,302.01 7,295.19 7,298.57 0.0K
10:30 7,297.51 7,299.54 7,291.35 7,294.25 0.0K
10:35 7,293.71 7,299.65 7,293.71 7,296.60 0.0K
10:40 7,296.02 7,310.77 7,291.53 7,309.71 0.0K
10:45 7,309.34 7,309.34 7,303.91 7,306.56 0.0K
10:50 7,308.57 7,314.46 7,303.23 7,312.07 0.0K
10:55 7,311.99 7,315.80 7,309.55 7,310.85 0.0K
11:00 7,309.84 7,311.03 7,297.04 7,297.04 0.0K
11:05 7,298.01 7,299.35 7,290.45 7,290.45 0.0K
11:10 7,288.70 7,290.66 7,286.68 7,290.56 0.0K
11:15 7,290.49 7,297.89 7,289.61 7,292.27 0.0K
11:20 7,292.12 7,302.16 7,292.12 7,299.82 0.0K
11:25 7,299.98 7,302.29 7,294.32 7,295.57 0.0K
11:30 7,295.16 7,295.16 7,287.32 7,290.07 0.0K
11:35 7,288.63 7,299.68 7,288.63 7,299.08 0.0K
11:40 7,298.04 7,298.29 7,293.96 7,298.19 0.0K
11:45 7,297.17 7,305.18 7,297.17 7,305.18 0.0K
11:50 7,306.01 7,309.78 7,305.51 7,308.41 0.0K
11:55 7,308.87 7,308.87 7,305.19 7,306.95 0.0K
12:00 7,307.82 7,307.82 7,307.82 7,307.82 0.0K
12:05 7,307.82 7,307.82 7,307.82 7,307.82 0.0K
13:00 7,306.73 7,311.60 7,304.15 7,304.86 0.0K
13:05 7,303.80 7,313.36 7,303.61 7,313.36 0.0K
13:10 7,313.54 7,318.69 7,313.21 7,314.50 0.0K
13:15 7,313.46 7,319.90 7,311.20 7,319.90 0.0K
13:20 7,321.24 7,327.19 7,319.61 7,326.48 0.0K
13:25 7,325.57 7,326.19 7,321.41 7,323.78 0.0K
13:30 7,322.39 7,322.42 7,311.92 7,313.50 0.0K
13:35 7,312.53 7,317.37 7,312.53 7,314.05 0.0K
13:40 7,312.30 7,312.89 7,308.71 7,310.60 0.0K
13:45 7,310.68 7,312.87 7,307.72 7,310.99 0.0K
13:50 7,310.62 7,317.59 7,307.30 7,316.77 0.0K
13:55 7,316.57 7,316.57 7,307.98 7,308.68 0.0K
14:00 7,309.57 7,316.98 7,308.17 7,314.81 0.0K
14:05 7,313.74 7,318.91 7,313.74 7,317.80 0.0K
14:10 7,318.29 7,318.52 7,312.18 7,312.94 0.0K
14:15 7,312.28 7,317.24 7,310.50 7,317.24 0.0K
14:20 7,317.37 7,317.76 7,314.09 7,315.55 0.0K
14:25 7,314.80 7,316.82 7,310.97 7,315.41 0.0K
14:30 7,316.25 7,320.44 7,315.28 7,319.48 0.0K
14:35 7,319.53 7,322.90 7,318.31 7,318.76 0.0K
14:40 7,318.04 7,320.75 7,316.45 7,318.08 0.0K
14:45 7,317.86 7,318.35 7,315.37 7,316.22 0.0K
14:50 7,316.52 7,322.12 7,315.75 7,320.11 0.0K
14:55 7,321.73 7,321.87 7,316.18 7,317.60 0.0K
15:00 7,319.15 7,321.52 7,315.16 7,315.54 0.0K
15:05 7,315.92 7,315.92 7,305.31 7,308.59 0.0K
15:10 7,307.94 7,311.97 7,307.94 7,309.14 0.0K
15:15 7,307.81 7,309.94 7,307.15 7,307.15 0.0K
15:20 7,307.65 7,310.15 7,306.47 7,307.60 0.0K
15:25 7,309.41 7,309.41 7,304.76 7,307.72 0.0K
15:30 7,307.53 7,307.53 7,298.52 7,298.54 0.0K
15:35 7,297.69 7,297.69 7,294.04 7,294.14 0.0K
15:40 7,293.39 7,293.39 7,280.48 7,280.48 0.0K
15:45 7,278.42 7,280.25 7,277.17 7,277.49 0.0K
15:50 7,278.41 7,278.41 7,273.24 7,273.91 0.0K
15:55 7,272.91 7,274.42 7,269.59 7,273.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available