Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI 5% OTM Covered Call
HSCEOCC
🏛️
hong-kong
→
8,232.43
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,376.64
2021-02-18
Historical Low
4,424.37
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2019-06-24
Fall Proportion
47.9%
Total1536Trading Days
Daily Change Extremes
Max Daily Gain
+12.39%
2022-03-16
Max Daily Loss
-13.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+9.99%
2024-09
Max Monthly Loss
-14.28%
2022-10
Related Stocks
Hang Seng Composite Industry Telecommunications
HSCIT
1766.0400
HS Internet & Information Technology
HSIII
3547.2000
Hang Seng Composite Industry Financials
HSCIF
4705.1500
HS SCHK Information Technology
HSSCIT
3715.7800
HS SCHK SOEs Select
HSSCSOS
3303.4400
HSI 2X Short
HSI2SI
94.4900
HKEX Ether Reference
HKEXETH
4381.2500
HS Finance TRI
HSNFDV
203791.2000
HS China A Biotechnology
HSCABIO
2915.2900
HS SCHK SOEs Value
HSSCSV
4420.5700
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700