HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,355.55 7,365.14 7,353.41 7,356.62 0.0K
09:35 7,361.57 7,363.31 7,312.29 7,314.33 0.0K
09:40 7,315.05 7,324.60 7,313.75 7,313.75 0.0K
09:45 7,315.55 7,315.55 7,294.45 7,294.45 0.0K
09:50 7,293.60 7,295.72 7,285.72 7,285.72 0.0K
09:55 7,288.33 7,288.33 7,275.23 7,281.45 0.0K
10:00 7,281.58 7,304.47 7,281.58 7,304.47 0.0K
10:05 7,302.47 7,313.72 7,300.93 7,312.39 0.0K
10:10 7,310.49 7,310.49 7,300.16 7,303.93 0.0K
10:15 7,303.17 7,321.56 7,302.19 7,321.56 0.0K
10:20 7,319.44 7,321.11 7,299.66 7,307.50 0.0K
10:25 7,308.05 7,308.39 7,303.22 7,307.24 0.0K
10:30 7,309.16 7,309.16 7,297.27 7,298.16 0.0K
10:35 7,296.84 7,304.72 7,292.74 7,304.72 0.0K
10:40 7,304.57 7,318.36 7,304.29 7,318.31 0.0K
10:45 7,317.66 7,317.66 7,313.04 7,316.50 0.0K
10:50 7,315.57 7,329.20 7,315.36 7,326.96 0.0K
10:55 7,325.67 7,335.29 7,325.36 7,334.96 0.0K
11:00 7,333.94 7,334.95 7,319.74 7,319.74 0.0K
11:05 7,321.17 7,326.99 7,317.72 7,326.99 0.0K
11:10 7,325.63 7,328.73 7,319.33 7,322.45 0.0K
11:15 7,321.26 7,323.76 7,312.52 7,312.52 0.0K
11:20 7,313.08 7,320.83 7,313.08 7,320.83 0.0K
11:25 7,322.72 7,322.81 7,318.69 7,322.77 0.0K
11:30 7,323.86 7,330.21 7,323.86 7,327.77 0.0K
11:35 7,328.36 7,329.79 7,324.89 7,326.18 0.0K
11:40 7,328.52 7,330.32 7,326.33 7,326.80 0.0K
11:45 7,326.54 7,327.33 7,320.23 7,321.25 0.0K
11:50 7,321.79 7,322.81 7,319.70 7,319.70 0.0K
11:55 7,320.21 7,321.08 7,315.18 7,317.76 0.0K
12:00 7,317.57 7,317.57 7,317.57 7,317.57 0.0K
12:05 7,317.57 7,317.57 7,317.57 7,317.57 0.0K
13:00 7,317.14 7,322.44 7,315.92 7,321.08 0.0K
13:05 7,321.33 7,326.90 7,320.62 7,326.90 0.0K
13:10 7,327.07 7,333.34 7,324.51 7,328.74 0.0K
13:15 7,327.17 7,328.10 7,320.65 7,320.71 0.0K
13:20 7,319.54 7,320.02 7,303.72 7,304.17 0.0K
13:25 7,304.28 7,311.99 7,302.51 7,302.51 0.0K
13:30 7,302.29 7,303.58 7,296.71 7,303.58 0.0K
13:35 7,303.79 7,306.49 7,301.48 7,302.90 0.0K
13:40 7,303.41 7,307.55 7,302.29 7,304.69 0.0K
13:45 7,304.66 7,307.02 7,300.06 7,300.06 0.0K
13:50 7,301.39 7,306.69 7,301.39 7,306.19 0.0K
13:55 7,306.26 7,307.60 7,303.06 7,307.60 0.0K
14:00 7,307.01 7,318.32 7,306.07 7,316.66 0.0K
14:05 7,316.89 7,322.93 7,315.95 7,321.69 0.0K
14:10 7,323.49 7,325.29 7,321.47 7,325.29 0.0K
14:15 7,323.63 7,330.75 7,321.80 7,329.48 0.0K
14:20 7,329.03 7,336.07 7,328.48 7,334.31 0.0K
14:25 7,333.04 7,336.82 7,332.58 7,333.34 0.0K
14:30 7,333.78 7,337.85 7,329.33 7,332.58 0.0K
14:35 7,330.32 7,332.18 7,326.13 7,326.13 0.0K
14:40 7,325.16 7,331.75 7,325.16 7,329.52 0.0K
14:45 7,330.96 7,330.96 7,327.63 7,328.84 0.0K
14:50 7,329.07 7,330.58 7,328.37 7,330.58 0.0K
14:55 7,328.68 7,331.47 7,327.90 7,328.88 0.0K
15:00 7,327.69 7,328.46 7,312.66 7,312.66 0.0K
15:05 7,313.33 7,313.62 7,306.74 7,312.74 0.0K
15:10 7,313.88 7,314.16 7,310.25 7,312.69 0.0K
15:15 7,313.64 7,316.64 7,312.71 7,316.11 0.0K
15:20 7,317.16 7,317.92 7,312.37 7,313.18 0.0K
15:25 7,313.63 7,318.44 7,312.29 7,312.29 0.0K
15:30 7,313.34 7,316.44 7,311.43 7,311.43 0.0K
15:35 7,314.38 7,315.83 7,310.05 7,311.86 0.0K
15:40 7,312.47 7,313.32 7,310.42 7,312.60 0.0K
15:45 7,311.17 7,317.35 7,311.17 7,316.54 0.0K
15:50 7,315.06 7,316.99 7,313.79 7,314.69 0.0K
15:55 7,313.37 7,316.67 7,309.18 7,316.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available