HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,211.52 7,212.13 7,196.75 7,196.75 0.0K
09:35 7,193.20 7,193.20 7,173.18 7,173.18 0.0K
09:40 7,172.60 7,178.39 7,168.21 7,178.39 0.0K
09:45 7,176.75 7,184.07 7,173.56 7,183.84 0.0K
09:50 7,182.64 7,183.85 7,167.31 7,167.31 0.0K
09:55 7,165.24 7,175.67 7,165.24 7,171.61 0.0K
10:00 7,170.32 7,170.32 7,161.67 7,163.15 0.0K
10:05 7,163.65 7,167.51 7,158.19 7,167.51 0.0K
10:10 7,168.11 7,175.28 7,168.11 7,171.35 0.0K
10:15 7,171.12 7,180.12 7,166.07 7,180.12 0.0K
10:20 7,179.87 7,182.02 7,177.87 7,180.71 0.0K
10:25 7,178.92 7,178.92 7,173.72 7,178.56 0.0K
10:30 7,180.08 7,195.45 7,180.08 7,194.95 0.0K
10:35 7,194.12 7,200.78 7,190.58 7,195.17 0.0K
10:40 7,194.61 7,206.14 7,193.90 7,205.78 0.0K
10:45 7,206.27 7,214.27 7,203.83 7,203.86 0.0K
10:50 7,204.79 7,211.39 7,202.63 7,209.59 0.0K
10:55 7,210.08 7,218.15 7,210.08 7,215.29 0.0K
11:00 7,215.38 7,218.14 7,212.55 7,213.19 0.0K
11:05 7,213.19 7,214.32 7,204.58 7,204.58 0.0K
11:10 7,205.25 7,220.86 7,203.36 7,219.96 0.0K
11:15 7,220.76 7,222.88 7,216.08 7,222.39 0.0K
11:20 7,223.05 7,223.24 7,214.21 7,220.42 0.0K
11:25 7,222.17 7,228.81 7,222.17 7,227.88 0.0K
11:30 7,229.35 7,237.03 7,229.35 7,229.58 0.0K
11:35 7,230.05 7,230.05 7,225.44 7,226.82 0.0K
11:40 7,227.92 7,231.02 7,226.35 7,230.04 0.0K
11:45 7,231.29 7,234.05 7,230.75 7,233.09 0.0K
11:50 7,231.89 7,233.79 7,225.26 7,225.73 0.0K
11:55 7,227.02 7,235.33 7,226.86 7,233.62 0.0K
12:00 7,233.57 7,233.57 7,233.57 7,233.57 0.0K
12:05 7,233.57 7,233.57 7,233.57 7,233.57 0.0K
13:00 7,232.57 7,232.75 7,226.18 7,230.10 0.0K
13:05 7,230.16 7,251.01 7,230.16 7,251.01 0.0K
13:10 7,249.80 7,266.40 7,249.80 7,266.40 0.0K
13:15 7,265.04 7,278.28 7,265.04 7,265.53 0.0K
13:20 7,267.09 7,277.14 7,264.93 7,276.86 0.0K
13:25 7,275.13 7,280.01 7,269.63 7,279.74 0.0K
13:30 7,280.30 7,282.53 7,268.37 7,268.37 0.0K
13:35 7,265.15 7,265.15 7,249.56 7,250.91 0.0K
13:40 7,253.21 7,261.33 7,250.85 7,261.33 0.0K
13:45 7,260.42 7,260.42 7,250.44 7,251.15 0.0K
13:50 7,251.19 7,252.13 7,239.09 7,239.09 0.0K
13:55 7,238.87 7,240.47 7,234.12 7,237.24 0.0K
14:00 7,236.20 7,236.41 7,224.00 7,224.00 0.0K
14:05 7,222.86 7,222.86 7,213.23 7,217.49 0.0K
14:10 7,216.29 7,219.80 7,212.61 7,217.93 0.0K
14:15 7,217.07 7,229.19 7,217.07 7,226.59 0.0K
14:20 7,228.20 7,229.34 7,217.71 7,221.81 0.0K
14:25 7,223.84 7,223.84 7,209.25 7,211.83 0.0K
14:30 7,214.33 7,220.86 7,212.30 7,220.60 0.0K
14:35 7,221.73 7,225.28 7,220.35 7,220.35 0.0K
14:40 7,219.75 7,222.97 7,212.75 7,222.97 0.0K
14:45 7,223.68 7,223.68 7,219.76 7,222.99 0.0K
14:50 7,222.71 7,223.06 7,218.30 7,218.88 0.0K
14:55 7,217.10 7,223.92 7,216.34 7,223.92 0.0K
15:00 7,222.06 7,224.39 7,218.23 7,221.65 0.0K
15:05 7,221.78 7,221.78 7,219.34 7,220.61 0.0K
15:10 7,221.04 7,224.93 7,221.04 7,223.17 0.0K
15:15 7,223.39 7,226.40 7,215.62 7,215.62 0.0K
15:20 7,216.73 7,226.77 7,216.23 7,226.13 0.0K
15:25 7,225.31 7,228.01 7,222.24 7,222.48 0.0K
15:30 7,223.03 7,227.63 7,221.75 7,226.29 0.0K
15:35 7,229.26 7,230.27 7,226.12 7,227.47 0.0K
15:40 7,228.84 7,231.35 7,227.57 7,230.13 0.0K
15:45 7,229.58 7,231.54 7,228.79 7,228.83 0.0K
15:50 7,228.35 7,236.56 7,228.20 7,233.12 0.0K
15:55 7,233.44 7,234.05 7,227.40 7,231.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available