8,211.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,210.97 | 7,235.18 | 7,205.68 | 7,234.70 | 0.0K |
| 09:35 | 7,231.91 | 7,236.06 | 7,211.47 | 7,211.47 | 0.0K |
| 09:40 | 7,210.16 | 7,236.95 | 7,210.16 | 7,234.60 | 0.0K |
| 09:45 | 7,235.56 | 7,247.48 | 7,235.56 | 7,245.29 | 0.0K |
| 09:50 | 7,241.14 | 7,250.22 | 7,241.14 | 7,243.66 | 0.0K |
| 09:55 | 7,245.24 | 7,249.23 | 7,226.80 | 7,226.80 | 0.0K |
| 10:00 | 7,227.59 | 7,230.32 | 7,224.95 | 7,227.22 | 0.0K |
| 10:05 | 7,226.65 | 7,244.74 | 7,224.08 | 7,232.85 | 0.0K |
| 10:10 | 7,234.71 | 7,240.79 | 7,233.89 | 7,236.33 | 0.0K |
| 10:15 | 7,235.33 | 7,243.93 | 7,233.47 | 7,243.93 | 0.0K |
| 10:20 | 7,242.39 | 7,245.35 | 7,238.01 | 7,238.59 | 0.0K |
| 10:25 | 7,239.29 | 7,240.75 | 7,235.95 | 7,237.50 | 0.0K |
| 10:30 | 7,239.58 | 7,258.52 | 7,239.58 | 7,252.52 | 0.0K |
| 10:35 | 7,252.92 | 7,255.84 | 7,251.28 | 7,255.16 | 0.0K |
| 10:40 | 7,255.67 | 7,259.96 | 7,246.53 | 7,246.53 | 0.0K |
| 10:45 | 7,245.15 | 7,249.07 | 7,232.66 | 7,232.66 | 0.0K |
| 10:50 | 7,234.40 | 7,243.62 | 7,232.71 | 7,243.62 | 0.0K |
| 10:55 | 7,241.88 | 7,251.56 | 7,240.72 | 7,247.30 | 0.0K |
| 11:00 | 7,248.36 | 7,260.74 | 7,246.14 | 7,258.09 | 0.0K |
| 11:05 | 7,256.42 | 7,256.42 | 7,248.02 | 7,248.13 | 0.0K |
| 11:10 | 7,247.55 | 7,251.89 | 7,240.52 | 7,251.89 | 0.0K |
| 11:15 | 7,251.76 | 7,256.42 | 7,251.64 | 7,252.78 | 0.0K |
| 11:20 | 7,252.68 | 7,252.92 | 7,246.66 | 7,252.21 | 0.0K |
| 11:25 | 7,252.00 | 7,253.97 | 7,250.27 | 7,252.91 | 0.0K |
| 11:30 | 7,253.19 | 7,253.19 | 7,246.89 | 7,249.97 | 0.0K |
| 11:35 | 7,248.06 | 7,251.89 | 7,248.06 | 7,250.09 | 0.0K |
| 11:40 | 7,250.50 | 7,252.73 | 7,249.90 | 7,249.95 | 0.0K |
| 11:45 | 7,249.38 | 7,250.94 | 7,248.18 | 7,248.95 | 0.0K |
| 11:50 | 7,249.08 | 7,251.78 | 7,247.77 | 7,249.29 | 0.0K |
| 11:55 | 7,250.66 | 7,250.96 | 7,247.46 | 7,248.63 | 0.0K |
| 12:00 | 7,249.33 | 7,249.33 | 7,249.33 | 7,249.33 | 0.0K |
| 12:05 | 7,249.33 | 7,249.33 | 7,249.33 | 7,249.33 | 0.0K |
| 13:00 | 7,248.07 | 7,262.38 | 7,248.07 | 7,262.38 | 0.0K |
| 13:05 | 7,260.06 | 7,271.72 | 7,257.91 | 7,271.72 | 0.0K |
| 13:10 | 7,272.46 | 7,274.60 | 7,265.53 | 7,268.36 | 0.0K |
| 13:15 | 7,267.97 | 7,267.97 | 7,254.29 | 7,254.29 | 0.0K |
| 13:20 | 7,254.82 | 7,259.09 | 7,254.11 | 7,258.31 | 0.0K |
| 13:25 | 7,259.90 | 7,264.01 | 7,258.99 | 7,264.01 | 0.0K |
| 13:30 | 7,265.53 | 7,272.70 | 7,265.53 | 7,272.47 | 0.0K |
| 13:35 | 7,270.40 | 7,271.93 | 7,264.84 | 7,266.06 | 0.0K |
| 13:40 | 7,265.23 | 7,272.80 | 7,265.23 | 7,271.13 | 0.0K |
| 13:45 | 7,270.01 | 7,272.80 | 7,268.84 | 7,272.30 | 0.0K |
| 13:50 | 7,272.58 | 7,279.52 | 7,272.50 | 7,276.87 | 0.0K |
| 13:55 | 7,275.68 | 7,277.63 | 7,270.35 | 7,272.08 | 0.0K |
| 14:00 | 7,272.70 | 7,278.18 | 7,271.00 | 7,274.41 | 0.0K |
| 14:05 | 7,272.17 | 7,281.42 | 7,272.17 | 7,281.42 | 0.0K |
| 14:10 | 7,278.99 | 7,287.59 | 7,278.99 | 7,287.59 | 0.0K |
| 14:15 | 7,289.36 | 7,292.86 | 7,286.88 | 7,292.44 | 0.0K |
| 14:20 | 7,289.88 | 7,295.45 | 7,287.37 | 7,292.29 | 0.0K |
| 14:25 | 7,292.23 | 7,292.52 | 7,283.93 | 7,283.93 | 0.0K |
| 14:30 | 7,283.55 | 7,285.54 | 7,278.91 | 7,278.91 | 0.0K |
| 14:35 | 7,277.85 | 7,277.85 | 7,271.36 | 7,275.67 | 0.0K |
| 14:40 | 7,278.09 | 7,280.43 | 7,276.82 | 7,280.36 | 0.0K |
| 14:45 | 7,279.99 | 7,282.73 | 7,275.85 | 7,279.21 | 0.0K |
| 14:50 | 7,279.16 | 7,286.41 | 7,278.48 | 7,286.41 | 0.0K |
| 14:55 | 7,288.22 | 7,294.89 | 7,287.09 | 7,293.09 | 0.0K |
| 15:00 | 7,292.98 | 7,297.12 | 7,289.40 | 7,289.97 | 0.0K |
| 15:05 | 7,287.42 | 7,292.52 | 7,285.33 | 7,290.04 | 0.0K |
| 15:10 | 7,291.06 | 7,292.35 | 7,286.32 | 7,286.68 | 0.0K |
| 15:15 | 7,287.16 | 7,292.33 | 7,284.81 | 7,292.33 | 0.0K |
| 15:20 | 7,291.82 | 7,296.62 | 7,291.82 | 7,296.62 | 0.0K |
| 15:25 | 7,296.59 | 7,301.74 | 7,293.56 | 7,293.71 | 0.0K |
| 15:30 | 7,294.28 | 7,295.18 | 7,284.13 | 7,287.55 | 0.0K |
| 15:35 | 7,286.32 | 7,286.81 | 7,283.99 | 7,285.18 | 0.0K |
| 15:40 | 7,284.49 | 7,285.11 | 7,281.07 | 7,282.64 | 0.0K |
| 15:45 | 7,282.82 | 7,290.11 | 7,281.77 | 7,288.97 | 0.0K |
| 15:50 | 7,288.36 | 7,288.65 | 7,283.53 | 7,284.55 | 0.0K |
| 15:55 | 7,283.74 | 7,285.98 | 7,281.72 | 7,283.29 | 0.0K |