HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,307.17 7,317.79 7,307.02 7,317.79 0.0K
09:35 7,322.00 7,323.23 7,310.69 7,318.90 0.0K
09:40 7,321.42 7,321.42 7,308.99 7,311.43 0.0K
09:45 7,311.37 7,312.04 7,292.65 7,308.94 0.0K
09:50 7,308.49 7,318.00 7,304.98 7,316.15 0.0K
09:55 7,315.02 7,319.89 7,303.33 7,304.76 0.0K
10:00 7,304.23 7,321.09 7,304.23 7,308.46 0.0K
10:05 7,308.46 7,314.99 7,303.26 7,313.89 0.0K
10:10 7,314.86 7,317.59 7,310.74 7,314.42 0.0K
10:15 7,315.54 7,325.23 7,314.66 7,321.36 0.0K
10:20 7,321.41 7,321.41 7,315.11 7,318.24 0.0K
10:25 7,320.55 7,327.62 7,320.55 7,323.44 0.0K
10:30 7,321.39 7,329.09 7,316.69 7,322.89 0.0K
10:35 7,319.80 7,328.15 7,318.52 7,327.81 0.0K
10:40 7,326.67 7,326.67 7,318.65 7,323.98 0.0K
10:45 7,324.23 7,326.65 7,320.66 7,321.07 0.0K
10:50 7,319.06 7,319.06 7,308.53 7,308.53 0.0K
10:55 7,307.33 7,314.73 7,307.33 7,310.43 0.0K
11:00 7,310.07 7,310.07 7,301.30 7,301.62 0.0K
11:05 7,300.85 7,311.92 7,300.85 7,310.58 0.0K
11:10 7,310.01 7,315.14 7,309.34 7,314.37 0.0K
11:15 7,313.40 7,321.50 7,313.40 7,316.47 0.0K
11:20 7,315.91 7,317.92 7,311.76 7,312.29 0.0K
11:25 7,312.30 7,320.97 7,312.30 7,320.70 0.0K
11:30 7,321.20 7,321.31 7,315.84 7,315.99 0.0K
11:35 7,316.24 7,316.24 7,311.44 7,312.18 0.0K
11:40 7,313.44 7,316.16 7,312.39 7,315.49 0.0K
11:45 7,315.12 7,321.19 7,314.54 7,321.19 0.0K
11:50 7,319.92 7,322.02 7,316.63 7,318.10 0.0K
11:55 7,318.00 7,323.29 7,316.93 7,323.29 0.0K
12:00 7,322.63 7,322.63 7,322.63 7,322.63 0.0K
12:05 7,322.63 7,322.63 7,322.63 7,322.63 0.0K
13:00 7,323.98 7,334.31 7,323.98 7,333.71 0.0K
13:05 7,334.00 7,337.74 7,333.31 7,334.81 0.0K
13:10 7,335.85 7,337.04 7,331.04 7,336.39 0.0K
13:15 7,336.41 7,336.41 7,326.80 7,327.07 0.0K
13:20 7,325.75 7,329.02 7,325.01 7,329.02 0.0K
13:25 7,330.51 7,334.87 7,330.51 7,334.87 0.0K
13:30 7,335.63 7,342.45 7,335.63 7,341.12 0.0K
13:35 7,341.68 7,342.62 7,337.52 7,338.82 0.0K
13:40 7,339.83 7,342.30 7,339.25 7,342.28 0.0K
13:45 7,339.81 7,341.44 7,337.05 7,338.17 0.0K
13:50 7,338.28 7,340.30 7,334.88 7,336.66 0.0K
13:55 7,336.05 7,345.28 7,335.21 7,345.28 0.0K
14:00 7,345.66 7,350.93 7,345.66 7,347.13 0.0K
14:05 7,349.88 7,354.95 7,348.18 7,350.23 0.0K
14:10 7,351.10 7,351.63 7,346.97 7,347.31 0.0K
14:15 7,347.62 7,348.10 7,342.57 7,342.57 0.0K
14:20 7,343.64 7,344.30 7,340.59 7,343.66 0.0K
14:25 7,344.23 7,346.67 7,340.82 7,345.54 0.0K
14:30 7,346.17 7,349.66 7,344.82 7,345.64 0.0K
14:35 7,345.51 7,345.51 7,337.39 7,339.38 0.0K
14:40 7,338.10 7,338.10 7,333.47 7,334.69 0.0K
14:45 7,334.49 7,337.31 7,332.22 7,336.88 0.0K
14:50 7,336.25 7,336.98 7,330.27 7,331.88 0.0K
14:55 7,331.05 7,335.89 7,330.54 7,334.66 0.0K
15:00 7,335.53 7,337.16 7,335.07 7,336.67 0.0K
15:05 7,337.26 7,339.30 7,335.70 7,336.87 0.0K
15:10 7,338.59 7,346.64 7,337.59 7,346.41 0.0K
15:15 7,345.22 7,351.02 7,345.22 7,351.02 0.0K
15:20 7,350.51 7,351.92 7,345.65 7,349.39 0.0K
15:25 7,350.58 7,353.41 7,347.05 7,351.79 0.0K
15:30 7,350.92 7,353.91 7,347.45 7,347.45 0.0K
15:35 7,346.89 7,347.72 7,344.12 7,344.12 0.0K
15:40 7,345.32 7,347.56 7,341.58 7,342.38 0.0K
15:45 7,342.35 7,347.99 7,342.35 7,344.66 0.0K
15:50 7,345.39 7,348.15 7,343.98 7,347.48 0.0K
15:55 7,345.77 7,346.12 7,335.91 7,335.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available