HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,366.07 7,394.57 7,364.92 7,382.46 0.0K
09:35 7,379.24 7,408.24 7,376.69 7,405.44 0.0K
09:40 7,409.62 7,415.87 7,399.96 7,408.51 0.0K
09:45 7,405.67 7,421.02 7,405.67 7,411.20 0.0K
09:50 7,414.75 7,429.97 7,414.75 7,429.97 0.0K
09:55 7,429.22 7,438.10 7,422.87 7,422.87 0.0K
10:00 7,423.45 7,431.22 7,423.29 7,429.63 0.0K
10:05 7,428.81 7,429.42 7,406.15 7,406.15 0.0K
10:10 7,399.64 7,399.64 7,372.81 7,372.81 0.0K
10:15 7,369.02 7,371.29 7,356.37 7,365.12 0.0K
10:20 7,365.19 7,385.20 7,365.19 7,383.47 0.0K
10:25 7,382.85 7,382.85 7,370.12 7,381.37 0.0K
10:30 7,381.05 7,381.05 7,369.27 7,377.00 0.0K
10:35 7,379.04 7,379.58 7,372.54 7,376.21 0.0K
10:40 7,376.30 7,381.94 7,371.00 7,373.65 0.0K
10:45 7,371.83 7,372.52 7,360.36 7,360.36 0.0K
10:50 7,358.97 7,358.97 7,346.97 7,346.97 0.0K
10:55 7,347.23 7,347.23 7,342.24 7,346.64 0.0K
11:00 7,348.44 7,348.44 7,333.75 7,334.77 0.0K
11:05 7,334.92 7,340.23 7,323.95 7,323.95 0.0K
11:10 7,321.91 7,322.64 7,312.27 7,312.54 0.0K
11:15 7,313.54 7,326.34 7,310.86 7,317.76 0.0K
11:20 7,317.03 7,321.52 7,309.62 7,321.12 0.0K
11:25 7,323.32 7,336.08 7,321.75 7,336.08 0.0K
11:30 7,335.83 7,345.16 7,335.83 7,340.05 0.0K
11:35 7,339.42 7,341.47 7,335.24 7,341.47 0.0K
11:40 7,341.53 7,347.99 7,341.53 7,343.14 0.0K
11:45 7,342.54 7,344.12 7,339.42 7,339.42 0.0K
11:50 7,337.83 7,342.22 7,337.83 7,340.91 0.0K
11:55 7,340.50 7,343.05 7,339.11 7,343.05 0.0K
12:00 7,341.40 7,341.40 7,341.40 7,341.40 0.0K
12:05 7,341.40 7,341.40 7,341.40 7,341.40 0.0K
13:00 7,342.29 7,350.90 7,337.28 7,341.41 0.0K
13:05 7,340.92 7,351.13 7,338.43 7,351.13 0.0K
13:10 7,349.79 7,350.35 7,342.43 7,350.35 0.0K
13:15 7,350.81 7,355.78 7,350.14 7,351.75 0.0K
13:20 7,351.72 7,358.92 7,350.08 7,357.93 0.0K
13:25 7,356.32 7,361.80 7,355.38 7,361.80 0.0K
13:30 7,361.96 7,369.43 7,361.48 7,368.42 0.0K
13:35 7,369.06 7,374.79 7,366.11 7,368.72 0.0K
13:40 7,370.90 7,377.86 7,370.32 7,377.86 0.0K
13:45 7,378.02 7,385.21 7,378.02 7,384.66 0.0K
13:50 7,383.68 7,385.48 7,370.94 7,373.83 0.0K
13:55 7,373.12 7,375.62 7,365.89 7,367.46 0.0K
14:00 7,368.22 7,384.48 7,368.22 7,382.29 0.0K
14:05 7,379.68 7,394.96 7,379.68 7,394.96 0.0K
14:10 7,394.97 7,394.97 7,380.78 7,380.86 0.0K
14:15 7,380.53 7,399.46 7,378.95 7,396.66 0.0K
14:20 7,398.81 7,399.41 7,391.22 7,391.22 0.0K
14:25 7,389.66 7,405.62 7,389.66 7,405.62 0.0K
14:30 7,406.16 7,414.37 7,401.91 7,403.80 0.0K
14:35 7,403.57 7,407.27 7,396.54 7,399.30 0.0K
14:40 7,400.16 7,400.16 7,388.12 7,388.12 0.0K
14:45 7,388.06 7,391.10 7,377.53 7,377.53 0.0K
14:50 7,378.69 7,386.10 7,378.69 7,384.65 0.0K
14:55 7,383.40 7,391.30 7,380.55 7,390.10 0.0K
15:00 7,391.26 7,406.15 7,391.26 7,406.15 0.0K
15:05 7,406.32 7,406.32 7,398.79 7,399.37 0.0K
15:10 7,398.53 7,403.21 7,397.65 7,402.11 0.0K
15:15 7,403.82 7,407.85 7,402.69 7,405.74 0.0K
15:20 7,406.20 7,414.34 7,405.83 7,409.55 0.0K
15:25 7,409.22 7,409.22 7,403.75 7,407.00 0.0K
15:30 7,407.93 7,417.40 7,407.93 7,417.40 0.0K
15:35 7,419.15 7,435.63 7,418.05 7,434.64 0.0K
15:40 7,428.75 7,428.75 7,419.01 7,428.37 0.0K
15:45 7,429.09 7,430.69 7,417.44 7,419.18 0.0K
15:50 7,420.69 7,427.26 7,419.70 7,427.26 0.0K
15:55 7,425.99 7,436.43 7,422.95 7,436.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available