HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,515.88 7,529.01 7,497.22 7,497.22 0.0K
09:35 7,493.54 7,499.20 7,483.89 7,499.08 0.0K
09:40 7,497.02 7,509.19 7,497.02 7,507.12 0.0K
09:45 7,505.29 7,518.37 7,502.07 7,503.04 0.0K
09:50 7,503.13 7,514.50 7,502.92 7,510.35 0.0K
09:55 7,509.91 7,519.21 7,509.91 7,517.87 0.0K
10:00 7,517.43 7,522.60 7,498.23 7,498.97 0.0K
10:05 7,497.58 7,504.80 7,494.65 7,501.82 0.0K
10:10 7,501.77 7,516.88 7,495.06 7,516.56 0.0K
10:15 7,518.22 7,518.22 7,505.77 7,505.79 0.0K
10:20 7,504.86 7,508.37 7,502.02 7,504.31 0.0K
10:25 7,503.82 7,518.93 7,503.82 7,514.47 0.0K
10:30 7,513.24 7,513.72 7,500.32 7,500.32 0.0K
10:35 7,500.11 7,507.25 7,496.73 7,499.31 0.0K
10:40 7,496.15 7,498.23 7,487.12 7,496.09 0.0K
10:45 7,495.34 7,498.67 7,490.77 7,495.83 0.0K
10:50 7,496.78 7,505.48 7,496.59 7,501.02 0.0K
10:55 7,501.10 7,508.40 7,500.54 7,503.71 0.0K
11:00 7,501.33 7,505.27 7,501.12 7,501.59 0.0K
11:05 7,503.47 7,515.65 7,502.83 7,515.41 0.0K
11:10 7,512.06 7,512.06 7,507.03 7,507.60 0.0K
11:15 7,507.37 7,508.22 7,501.02 7,502.92 0.0K
11:20 7,501.19 7,501.19 7,494.77 7,500.86 0.0K
11:25 7,498.62 7,500.00 7,486.34 7,487.03 0.0K
11:30 7,490.23 7,490.23 7,483.60 7,484.09 0.0K
11:35 7,483.07 7,484.74 7,476.78 7,480.57 0.0K
11:40 7,480.89 7,480.89 7,473.96 7,476.04 0.0K
11:45 7,475.76 7,481.88 7,475.24 7,479.74 0.0K
11:50 7,481.11 7,484.85 7,480.91 7,484.09 0.0K
11:55 7,483.76 7,486.50 7,483.22 7,484.49 0.0K
12:00 7,485.49 7,485.49 7,485.49 7,485.49 0.0K
12:05 7,485.49 7,485.49 7,485.49 7,485.49 0.0K
13:00 7,482.19 7,483.42 7,470.13 7,473.72 0.0K
13:05 7,473.73 7,479.03 7,470.46 7,478.49 0.0K
13:10 7,479.59 7,484.00 7,476.95 7,482.77 0.0K
13:15 7,483.39 7,489.45 7,479.79 7,489.45 0.0K
13:20 7,489.59 7,489.98 7,485.92 7,487.78 0.0K
13:25 7,487.04 7,487.24 7,480.60 7,482.07 0.0K
13:30 7,483.68 7,492.59 7,483.68 7,491.01 0.0K
13:35 7,490.83 7,492.59 7,487.57 7,490.27 0.0K
13:40 7,490.52 7,496.66 7,490.35 7,490.35 0.0K
13:45 7,489.98 7,493.14 7,488.80 7,491.25 0.0K
13:50 7,489.97 7,491.37 7,482.52 7,484.66 0.0K
13:55 7,484.21 7,489.88 7,484.21 7,484.97 0.0K
14:00 7,484.53 7,492.73 7,484.53 7,491.39 0.0K
14:05 7,491.15 7,499.56 7,491.15 7,498.62 0.0K
14:10 7,497.71 7,498.85 7,494.82 7,494.90 0.0K
14:15 7,497.50 7,500.46 7,496.70 7,497.72 0.0K
14:20 7,497.07 7,501.63 7,497.07 7,499.39 0.0K
14:25 7,500.11 7,503.12 7,496.82 7,496.82 0.0K
14:30 7,496.71 7,504.59 7,496.23 7,504.59 0.0K
14:35 7,504.39 7,509.00 7,503.79 7,508.31 0.0K
14:40 7,505.66 7,512.82 7,505.66 7,511.17 0.0K
14:45 7,512.59 7,517.08 7,511.03 7,514.36 0.0K
14:50 7,514.95 7,516.92 7,513.95 7,515.69 0.0K
14:55 7,513.76 7,519.11 7,511.21 7,511.95 0.0K
15:00 7,513.43 7,525.40 7,513.43 7,523.96 0.0K
15:05 7,523.13 7,531.97 7,523.13 7,523.97 0.0K
15:10 7,524.56 7,527.07 7,520.11 7,521.80 0.0K
15:15 7,520.50 7,526.48 7,520.50 7,522.06 0.0K
15:20 7,522.47 7,523.55 7,516.17 7,516.17 0.0K
15:25 7,515.53 7,515.53 7,512.86 7,515.12 0.0K
15:30 7,515.49 7,523.11 7,514.94 7,521.55 0.0K
15:35 7,521.29 7,523.49 7,519.64 7,523.49 0.0K
15:40 7,523.43 7,527.86 7,523.43 7,523.48 0.0K
15:45 7,523.99 7,525.77 7,521.42 7,523.76 0.0K
15:50 7,524.65 7,528.71 7,521.93 7,528.56 0.0K
15:55 7,525.88 7,531.47 7,525.39 7,529.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available