5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,154.43 | 5,165.89 | 5,151.52 | 5,161.34 | 0.0K |
| 09:35 | 5,160.69 | 5,168.32 | 5,157.19 | 5,166.13 | 0.0K |
| 09:40 | 5,165.88 | 5,169.06 | 5,161.48 | 5,165.03 | 0.0K |
| 09:45 | 5,164.39 | 5,171.95 | 5,163.61 | 5,165.73 | 0.0K |
| 09:50 | 5,166.34 | 5,180.68 | 5,165.55 | 5,180.68 | 0.0K |
| 09:55 | 5,180.73 | 5,184.32 | 5,174.83 | 5,174.83 | 0.0K |
| 10:00 | 5,175.49 | 5,184.95 | 5,172.85 | 5,182.99 | 0.0K |
| 10:05 | 5,183.42 | 5,183.42 | 5,169.79 | 5,171.52 | 0.0K |
| 10:10 | 5,171.96 | 5,179.87 | 5,171.44 | 5,177.14 | 0.0K |
| 10:15 | 5,177.11 | 5,177.82 | 5,163.70 | 5,166.42 | 0.0K |
| 10:20 | 5,166.59 | 5,166.59 | 5,161.59 | 5,162.59 | 0.0K |
| 10:25 | 5,162.94 | 5,167.49 | 5,161.51 | 5,166.61 | 0.0K |
| 10:30 | 5,166.50 | 5,172.54 | 5,166.50 | 5,172.54 | 0.0K |
| 10:35 | 5,172.46 | 5,174.85 | 5,169.30 | 5,169.30 | 0.0K |
| 10:40 | 5,169.03 | 5,169.48 | 5,163.75 | 5,164.22 | 0.0K |
| 10:45 | 5,164.17 | 5,164.20 | 5,159.01 | 5,161.60 | 0.0K |
| 10:50 | 5,161.95 | 5,161.95 | 5,156.35 | 5,157.17 | 0.0K |
| 10:55 | 5,157.56 | 5,160.06 | 5,147.32 | 5,148.93 | 0.0K |
| 11:00 | 5,149.17 | 5,150.10 | 5,145.95 | 5,148.62 | 0.0K |
| 11:05 | 5,148.89 | 5,150.75 | 5,144.33 | 5,148.08 | 0.0K |
| 11:10 | 5,148.92 | 5,154.93 | 5,148.02 | 5,153.71 | 0.0K |
| 11:15 | 5,153.80 | 5,154.96 | 5,149.69 | 5,151.39 | 0.0K |
| 11:20 | 5,151.09 | 5,153.39 | 5,148.65 | 5,148.79 | 0.0K |
| 11:25 | 5,149.38 | 5,151.39 | 5,147.50 | 5,149.50 | 0.0K |
| 11:30 | 5,149.30 | 5,149.48 | 5,143.28 | 5,143.28 | 0.0K |
| 11:35 | 5,143.49 | 5,145.35 | 5,142.33 | 5,142.33 | 0.0K |
| 11:40 | 5,142.49 | 5,143.06 | 5,139.97 | 5,140.22 | 0.0K |
| 11:45 | 5,140.13 | 5,143.67 | 5,139.53 | 5,142.17 | 0.0K |
| 11:50 | 5,141.74 | 5,144.01 | 5,141.09 | 5,141.45 | 0.0K |
| 11:55 | 5,141.89 | 5,143.49 | 5,140.75 | 5,142.78 | 0.0K |
| 12:00 | 5,142.25 | 5,142.25 | 5,142.25 | 5,142.25 | 0.0K |
| 12:05 | 5,142.25 | 5,142.25 | 5,142.25 | 5,142.25 | 0.0K |
| 13:00 | 5,140.76 | 5,146.87 | 5,138.27 | 5,144.59 | 0.0K |
| 13:05 | 5,144.78 | 5,149.57 | 5,142.62 | 5,149.57 | 0.0K |
| 13:10 | 5,150.00 | 5,151.90 | 5,149.52 | 5,149.97 | 0.0K |
| 13:15 | 5,150.37 | 5,151.53 | 5,148.86 | 5,150.54 | 0.0K |
| 13:20 | 5,149.81 | 5,155.50 | 5,149.81 | 5,155.50 | 0.0K |
| 13:25 | 5,155.79 | 5,160.45 | 5,155.58 | 5,158.76 | 0.0K |
| 13:30 | 5,158.57 | 5,161.95 | 5,155.66 | 5,155.66 | 0.0K |
| 13:35 | 5,155.23 | 5,155.23 | 5,148.59 | 5,152.04 | 0.0K |
| 13:40 | 5,152.42 | 5,156.62 | 5,149.95 | 5,150.10 | 0.0K |
| 13:45 | 5,150.18 | 5,150.92 | 5,148.20 | 5,148.74 | 0.0K |
| 13:50 | 5,148.67 | 5,152.53 | 5,148.55 | 5,151.42 | 0.0K |
| 13:55 | 5,151.37 | 5,156.09 | 5,150.61 | 5,155.17 | 0.0K |
| 14:00 | 5,155.21 | 5,155.60 | 5,151.80 | 5,153.11 | 0.0K |
| 14:05 | 5,153.61 | 5,154.72 | 5,152.32 | 5,152.93 | 0.0K |
| 14:10 | 5,152.95 | 5,153.24 | 5,147.72 | 5,148.74 | 0.0K |
| 14:15 | 5,147.28 | 5,148.07 | 5,145.69 | 5,146.40 | 0.0K |
| 14:20 | 5,146.58 | 5,146.62 | 5,135.75 | 5,136.07 | 0.0K |
| 14:25 | 5,136.36 | 5,142.77 | 5,134.89 | 5,141.71 | 0.0K |
| 14:30 | 5,141.97 | 5,144.44 | 5,140.38 | 5,140.80 | 0.0K |
| 14:35 | 5,141.10 | 5,142.02 | 5,138.88 | 5,139.45 | 0.0K |
| 14:40 | 5,139.31 | 5,140.72 | 5,137.33 | 5,138.52 | 0.0K |
| 14:45 | 5,138.37 | 5,138.72 | 5,134.11 | 5,136.34 | 0.0K |
| 14:50 | 5,135.64 | 5,138.07 | 5,134.84 | 5,135.16 | 0.0K |
| 14:55 | 5,135.60 | 5,135.81 | 5,133.40 | 5,134.98 | 0.0K |
| 15:00 | 5,133.79 | 5,135.38 | 5,131.41 | 5,134.86 | 0.0K |
| 15:05 | 5,135.18 | 5,137.82 | 5,133.89 | 5,137.80 | 0.0K |
| 15:10 | 5,137.77 | 5,140.81 | 5,137.59 | 5,138.14 | 0.0K |
| 15:15 | 5,137.98 | 5,139.88 | 5,135.34 | 5,139.19 | 0.0K |
| 15:20 | 5,139.68 | 5,141.88 | 5,133.92 | 5,134.79 | 0.0K |
| 15:25 | 5,134.85 | 5,140.76 | 5,134.56 | 5,138.85 | 0.0K |
| 15:30 | 5,139.21 | 5,143.46 | 5,137.60 | 5,141.40 | 0.0K |
| 15:35 | 5,141.35 | 5,144.46 | 5,139.37 | 5,139.37 | 0.0K |
| 15:40 | 5,139.80 | 5,142.54 | 5,138.25 | 5,139.66 | 0.0K |
| 15:45 | 5,139.15 | 5,143.06 | 5,139.15 | 5,142.70 | 0.0K |
| 15:50 | 5,142.07 | 5,143.28 | 5,135.22 | 5,135.68 | 0.0K |
| 15:55 | 5,135.40 | 5,138.30 | 5,133.15 | 5,138.30 | 0.0K |