5,473.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,167.82 | 5,182.87 | 5,164.68 | 5,177.32 | 0.0K |
| 09:35 | 5,177.97 | 5,183.86 | 5,170.84 | 5,170.84 | 0.0K |
| 09:40 | 5,171.22 | 5,173.08 | 5,162.01 | 5,162.01 | 0.0K |
| 09:45 | 5,161.80 | 5,169.22 | 5,160.46 | 5,162.41 | 0.0K |
| 09:50 | 5,160.33 | 5,160.33 | 5,145.99 | 5,149.55 | 0.0K |
| 09:55 | 5,148.82 | 5,148.82 | 5,138.59 | 5,140.36 | 0.0K |
| 10:00 | 5,140.21 | 5,148.72 | 5,137.92 | 5,146.70 | 0.0K |
| 10:05 | 5,146.60 | 5,153.08 | 5,142.18 | 5,152.91 | 0.0K |
| 10:10 | 5,152.05 | 5,152.89 | 5,148.13 | 5,149.60 | 0.0K |
| 10:15 | 5,149.92 | 5,151.66 | 5,144.54 | 5,144.89 | 0.0K |
| 10:20 | 5,144.58 | 5,147.41 | 5,138.91 | 5,147.41 | 0.0K |
| 10:25 | 5,145.14 | 5,151.36 | 5,145.07 | 5,149.92 | 0.0K |
| 10:30 | 5,148.68 | 5,153.44 | 5,145.42 | 5,145.42 | 0.0K |
| 10:35 | 5,145.48 | 5,149.40 | 5,144.02 | 5,148.87 | 0.0K |
| 10:40 | 5,148.91 | 5,149.89 | 5,147.04 | 5,149.68 | 0.0K |
| 10:45 | 5,150.65 | 5,151.66 | 5,144.97 | 5,145.98 | 0.0K |
| 10:50 | 5,143.81 | 5,153.59 | 5,143.81 | 5,153.21 | 0.0K |
| 10:55 | 5,153.48 | 5,164.11 | 5,153.48 | 5,160.73 | 0.0K |
| 11:00 | 5,161.16 | 5,161.16 | 5,156.88 | 5,158.21 | 0.0K |
| 11:05 | 5,158.26 | 5,163.76 | 5,157.71 | 5,160.35 | 0.0K |
| 11:10 | 5,160.88 | 5,162.15 | 5,158.83 | 5,161.22 | 0.0K |
| 11:15 | 5,161.14 | 5,163.55 | 5,159.45 | 5,161.56 | 0.0K |
| 11:20 | 5,161.35 | 5,164.37 | 5,160.39 | 5,161.19 | 0.0K |
| 11:25 | 5,160.91 | 5,160.91 | 5,153.67 | 5,155.76 | 0.0K |
| 11:30 | 5,155.75 | 5,155.89 | 5,152.10 | 5,153.91 | 0.0K |
| 11:35 | 5,153.15 | 5,154.23 | 5,149.20 | 5,150.56 | 0.0K |
| 11:40 | 5,150.25 | 5,156.42 | 5,149.01 | 5,156.17 | 0.0K |
| 11:45 | 5,156.16 | 5,156.73 | 5,154.04 | 5,155.93 | 0.0K |
| 11:50 | 5,155.74 | 5,158.45 | 5,155.74 | 5,157.44 | 0.0K |
| 11:55 | 5,158.43 | 5,159.47 | 5,157.02 | 5,157.79 | 0.0K |
| 12:00 | 5,158.11 | 5,158.11 | 5,158.11 | 5,158.11 | 0.0K |
| 12:05 | 5,158.11 | 5,158.11 | 5,158.11 | 5,158.11 | 0.0K |
| 13:00 | 5,156.94 | 5,161.16 | 5,153.06 | 5,161.16 | 0.0K |
| 13:05 | 5,161.12 | 5,164.93 | 5,155.98 | 5,156.80 | 0.0K |
| 13:10 | 5,156.81 | 5,156.99 | 5,152.19 | 5,152.19 | 0.0K |
| 13:15 | 5,152.36 | 5,153.27 | 5,148.93 | 5,150.13 | 0.0K |
| 13:20 | 5,150.00 | 5,153.73 | 5,149.15 | 5,152.55 | 0.0K |
| 13:25 | 5,152.30 | 5,156.12 | 5,151.19 | 5,156.12 | 0.0K |
| 13:30 | 5,155.55 | 5,160.62 | 5,155.35 | 5,156.48 | 0.0K |
| 13:35 | 5,157.14 | 5,157.14 | 5,152.54 | 5,152.81 | 0.0K |
| 13:40 | 5,152.41 | 5,154.66 | 5,151.40 | 5,153.24 | 0.0K |
| 13:45 | 5,153.14 | 5,155.43 | 5,152.34 | 5,152.87 | 0.0K |
| 13:50 | 5,153.42 | 5,154.94 | 5,150.80 | 5,151.94 | 0.0K |
| 13:55 | 5,151.73 | 5,152.44 | 5,148.65 | 5,149.70 | 0.0K |
| 14:00 | 5,149.24 | 5,157.43 | 5,148.70 | 5,157.43 | 0.0K |
| 14:05 | 5,157.53 | 5,163.10 | 5,157.22 | 5,158.56 | 0.0K |
| 14:10 | 5,158.99 | 5,160.99 | 5,154.63 | 5,160.61 | 0.0K |
| 14:15 | 5,160.68 | 5,165.27 | 5,160.68 | 5,163.05 | 0.0K |
| 14:20 | 5,163.65 | 5,165.54 | 5,162.14 | 5,165.34 | 0.0K |
| 14:25 | 5,164.55 | 5,170.62 | 5,164.55 | 5,167.13 | 0.0K |
| 14:30 | 5,167.92 | 5,168.39 | 5,165.04 | 5,167.48 | 0.0K |
| 14:35 | 5,167.64 | 5,171.19 | 5,165.67 | 5,171.16 | 0.0K |
| 14:40 | 5,170.71 | 5,173.52 | 5,169.78 | 5,173.42 | 0.0K |
| 14:45 | 5,173.21 | 5,173.93 | 5,171.44 | 5,172.74 | 0.0K |
| 14:50 | 5,172.98 | 5,179.03 | 5,172.90 | 5,177.94 | 0.0K |
| 14:55 | 5,178.06 | 5,179.22 | 5,176.33 | 5,178.38 | 0.0K |
| 15:00 | 5,178.38 | 5,184.66 | 5,178.03 | 5,184.11 | 0.0K |
| 15:05 | 5,184.29 | 5,190.42 | 5,179.56 | 5,179.99 | 0.0K |
| 15:10 | 5,179.07 | 5,180.04 | 5,176.77 | 5,177.92 | 0.0K |
| 15:15 | 5,177.68 | 5,187.99 | 5,177.68 | 5,187.83 | 0.0K |
| 15:20 | 5,187.99 | 5,188.80 | 5,185.11 | 5,186.30 | 0.0K |
| 15:25 | 5,186.89 | 5,187.33 | 5,184.31 | 5,185.09 | 0.0K |
| 15:30 | 5,185.24 | 5,192.46 | 5,184.90 | 5,192.13 | 0.0K |
| 15:35 | 5,192.09 | 5,193.34 | 5,189.30 | 5,192.77 | 0.0K |
| 15:40 | 5,192.31 | 5,197.11 | 5,192.00 | 5,195.04 | 0.0K |
| 15:45 | 5,195.61 | 5,199.15 | 5,193.92 | 5,198.77 | 0.0K |
| 15:50 | 5,199.19 | 5,201.00 | 5,197.49 | 5,200.39 | 0.0K |
| 15:55 | 5,199.18 | 5,199.91 | 5,195.55 | 5,198.70 | 0.0K |