HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.99 80.99 80.96 80.96 0.1K
10:05 80.96 80.97 80.95 80.95 0.1K
10:10 80.86 80.86 80.85 80.85 0.0K
10:15 80.84 80.84 80.76 80.76 0.0K
10:20 80.76 80.76 80.76 80.76 0.0K
10:25 80.76 80.77 80.75 80.77 0.0K
10:30 80.86 80.86 80.80 80.80 0.0K
10:35 80.86 80.86 80.78 80.86 0.0K
10:40 80.80 80.86 80.80 80.86 0.1K
10:50 80.85 80.85 80.82 80.83 0.0K
11:00 80.84 80.85 80.84 80.85 0.0K
11:05 80.89 80.94 80.89 80.90 0.0K
11:10 80.94 80.97 80.94 80.97 0.0K
11:15 80.87 80.87 80.87 80.87 0.0K
11:20 80.87 80.94 80.87 80.94 0.0K
11:25 80.87 80.93 80.87 80.93 0.0K
11:30 80.98 80.98 80.93 80.93 0.1K
11:35 80.87 80.87 80.83 80.87 0.0K
11:40 80.83 80.87 80.83 80.87 0.0K
11:45 80.87 80.93 80.87 80.93 0.0K
11:50 80.94 80.94 80.94 80.94 0.0K
11:55 80.94 80.95 80.94 80.95 0.0K
12:00 80.95 80.98 80.95 80.95 0.0K
12:05 80.98 80.98 80.98 80.98 0.0K
12:10 80.98 80.98 80.93 80.98 0.0K
12:15 80.98 80.98 80.98 80.98 0.0K
12:20 80.98 80.98 80.93 80.93 0.0K
12:25 80.97 81.00 80.91 80.91 0.1K
12:30 80.91 80.91 80.90 80.90 0.0K
12:35 80.90 80.90 80.79 80.89 0.1K
12:40 80.88 80.90 80.88 80.89 0.0K
12:45 80.89 80.89 80.89 80.89 0.0K
12:50 80.89 80.89 80.72 80.82 0.1K
12:55 80.74 80.88 80.66 80.84 0.1K
13:00 80.84 80.85 80.81 80.85 0.0K
13:05 80.85 80.89 80.82 80.89 0.0K
13:10 80.89 80.94 80.83 80.94 0.0K
13:15 80.97 80.99 80.97 80.99 0.0K
13:20 80.99 81.00 80.99 81.00 0.0K
13:25 81.00 81.00 80.99 80.99 0.0K
13:30 81.00 81.00 80.89 80.89 0.0K
13:35 80.89 81.00 80.89 80.99 0.0K
13:40 81.00 81.00 81.00 81.00 0.0K
13:45 81.00 81.00 80.80 81.00 0.1K
13:50 81.00 81.00 81.00 81.00 0.0K
13:55 81.00 81.00 81.00 81.00 0.0K
14:00 81.00 81.00 80.95 80.95 0.0K
14:05 80.95 80.95 80.95 80.95 0.0K
14:10 80.95 81.00 80.95 81.00 0.0K
14:15 81.00 81.00 81.00 81.00 0.0K
14:20 81.00 81.00 80.98 81.00 0.0K
14:25 81.00 81.00 81.00 81.00 0.1K
14:30 81.00 81.00 81.00 81.00 0.0K
14:35 81.00 81.01 81.00 81.01 0.0K
14:40 81.01 81.01 81.01 81.01 0.1K
14:45 81.01 81.24 81.01 81.24 0.0K
14:50 81.24 81.45 81.04 81.28 0.1K
14:55 81.28 81.40 81.28 81.40 0.0K
15:00 81.40 81.48 81.40 81.48 0.0K
15:05 81.47 81.47 81.40 81.43 0.0K
15:10 81.42 81.49 81.42 81.48 0.0K
15:15 81.48 81.49 81.48 81.49 0.0K
15:20 81.49 81.49 81.26 81.48 0.0K
15:25 81.48 81.49 81.48 81.48 0.0K
15:30 81.48 81.48 81.48 81.48 0.0K
15:35 81.48 81.48 81.33 81.41 0.1K
15:40 81.38 81.43 81.38 81.42 0.0K
15:45 81.42 81.48 81.42 81.48 0.0K
15:50 81.48 81.48 81.48 81.48 0.0K
15:55 81.48 81.48 81.47 81.47 0.0K
16:00 81.47 81.48 81.47 81.48 0.0K
16:05 81.48 81.48 81.48 81.48 0.0K
16:10 81.48 81.48 81.45 81.48 0.0K
16:15 81.45 81.48 81.43 81.48 0.0K
16:20 81.48 81.48 81.47 81.48 0.0K
16:25 81.48 81.48 81.47 81.47 0.0K
16:30 81.47 81.48 81.35 81.48 0.0K
16:35 81.48 81.50 81.48 81.50 0.6K
16:40 81.50 81.50 81.40 81.50 0.0K
16:45 81.50 81.50 81.50 81.50 0.0K
16:50 81.50 81.60 81.13 81.13 0.1K
16:55 81.13 81.13 81.13 81.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available