HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.31 79.67 78.74 79.67 0.1K
10:05 79.86 79.95 79.86 79.94 0.0K
10:10 79.23 79.23 79.23 79.23 0.0K
10:15 79.23 79.23 79.23 79.23 0.0K
10:20 79.23 79.23 79.19 79.23 0.0K
10:25 79.23 79.23 79.13 79.13 0.0K
10:30 79.12 79.12 79.12 79.12 0.0K
10:35 79.12 79.16 79.12 79.15 0.0K
10:40 79.16 79.17 79.16 79.17 0.0K
10:45 79.17 79.17 79.15 79.15 0.0K
10:50 79.15 79.16 79.11 79.16 0.0K
10:55 79.16 79.16 78.92 78.92 0.5K
11:00 78.92 79.25 78.92 79.25 0.5K
11:05 79.24 79.25 79.24 79.25 0.0K
11:10 79.25 79.25 79.25 79.25 0.0K
11:15 79.25 79.90 78.98 78.98 1.6K
11:20 79.36 79.36 79.36 79.36 0.0K
11:25 79.17 79.17 79.16 79.16 0.1K
11:30 79.17 79.17 79.16 79.16 0.0K
11:35 79.17 79.18 79.17 79.17 0.0K
11:50 79.18 79.18 79.18 79.18 0.1K
11:55 79.18 79.18 79.14 79.18 0.1K
12:00 79.18 79.36 79.18 79.36 0.0K
12:05 79.35 79.35 79.20 79.32 0.0K
12:10 79.32 79.32 79.21 79.21 0.0K
12:15 79.32 79.35 79.32 79.35 0.0K
12:20 79.35 79.35 79.32 79.32 0.0K
12:25 79.32 79.35 79.32 79.35 0.0K
12:30 79.35 79.35 79.35 79.35 0.2K
12:35 79.32 79.36 79.32 79.36 0.0K
12:40 79.36 79.37 79.36 79.37 0.0K
12:45 79.36 79.36 79.36 79.36 0.1K
12:50 79.37 79.37 79.36 79.36 0.0K
12:55 79.36 79.36 79.36 79.36 0.0K
13:00 79.37 79.37 79.37 79.37 0.0K
13:05 79.37 79.37 79.18 79.18 0.2K
13:10 79.30 79.33 79.30 79.33 0.0K
13:15 79.33 79.33 79.21 79.21 0.0K
13:20 79.21 79.34 79.21 79.34 0.1K
13:25 79.34 79.34 79.34 79.34 0.2K
13:30 79.34 79.34 79.34 79.34 0.0K
13:35 79.34 79.34 79.22 79.22 0.0K
13:40 79.22 79.34 79.22 79.34 0.0K
13:45 79.34 79.34 79.34 79.34 0.0K
13:55 79.34 79.34 79.34 79.34 0.0K
14:00 79.34 79.34 79.33 79.33 0.0K
14:05 79.33 79.33 79.33 79.33 0.0K
14:15 79.33 79.33 79.33 79.33 0.0K
14:20 79.33 79.33 79.33 79.33 0.0K
14:25 79.32 79.33 79.32 79.33 0.0K
14:30 79.32 79.32 79.32 79.32 0.0K
14:35 79.32 79.32 79.31 79.31 0.0K
14:40 79.31 79.31 79.30 79.30 0.0K
14:45 79.30 79.31 79.30 79.31 0.0K
14:50 79.30 79.31 79.30 79.31 0.1K
14:55 79.31 79.31 79.21 79.31 0.1K
15:00 79.31 79.31 79.31 79.31 0.0K
15:05 79.30 79.30 79.30 79.30 0.0K
15:10 79.24 79.30 79.24 79.30 0.0K
15:15 79.30 79.30 79.30 79.30 0.0K
15:20 79.27 79.27 79.27 79.27 0.0K
15:25 79.23 79.25 79.23 79.25 0.0K
15:30 79.21 79.21 79.21 79.21 0.0K
15:35 79.25 79.25 79.25 79.25 0.0K
15:40 79.25 79.25 79.18 79.18 0.1K
15:45 79.18 79.18 79.10 79.16 0.1K
15:50 79.16 79.24 79.11 79.16 0.4K
15:55 79.16 79.25 79.04 79.16 0.1K
16:00 79.16 79.24 79.16 79.16 0.0K
16:05 79.16 79.24 79.10 79.16 0.1K
16:10 79.16 79.25 79.10 79.16 0.0K
16:15 79.10 79.24 79.09 79.11 0.1K
16:20 79.11 79.11 79.08 79.10 0.1K
16:25 79.10 79.11 79.10 79.11 0.1K
16:30 79.10 79.11 79.10 79.10 0.1K
16:35 79.10 79.11 78.90 79.09 0.2K
16:40 79.09 79.11 79.09 79.10 0.0K
16:45 79.11 79.16 79.10 79.16 0.0K
16:50 78.98 78.98 78.98 78.98 0.0K
16:55 79.24 79.24 79.24 79.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available