HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.60 79.60 79.02 79.54 0.1K
10:05 79.11 79.43 79.11 79.43 0.0K
10:10 79.09 79.21 79.03 79.20 0.1K
10:15 79.02 79.08 79.02 79.02 0.1K
10:20 79.05 79.20 79.04 79.04 0.0K
10:25 79.15 79.15 78.06 78.07 1.5K
10:30 78.07 78.30 78.07 78.23 0.9K
10:35 78.23 78.33 78.02 78.03 0.9K
10:40 78.05 78.29 78.02 78.12 0.8K
10:45 78.18 78.45 78.12 78.27 1.1K
10:50 78.27 78.27 78.12 78.12 0.3K
10:55 78.15 78.29 78.04 78.06 0.9K
11:00 78.07 78.14 78.06 78.13 0.1K
11:05 78.19 78.54 78.19 78.54 0.5K
11:10 78.37 78.61 78.18 78.45 0.8K
11:15 78.45 78.57 78.45 78.45 0.2K
11:20 78.46 78.51 78.44 78.45 0.1K
11:25 78.46 78.46 78.42 78.42 0.1K
11:30 78.42 78.49 78.42 78.42 0.1K
11:35 78.42 78.43 78.42 78.42 0.2K
11:40 78.42 78.42 78.42 78.42 0.1K
11:45 78.42 78.86 78.23 78.86 0.3K
11:50 79.08 79.22 78.10 78.10 1.5K
11:55 78.10 78.17 78.10 78.12 0.1K
12:00 78.12 78.15 78.12 78.14 0.1K
12:05 78.14 78.14 78.14 78.14 0.1K
12:10 78.14 78.21 78.13 78.21 0.1K
12:15 78.14 78.18 78.14 78.18 0.1K
12:20 78.18 78.21 78.18 78.18 0.1K
12:25 78.18 78.25 78.18 78.18 0.1K
12:30 78.18 78.24 78.18 78.18 0.1K
12:35 78.18 78.24 78.17 78.24 0.1K
12:40 78.17 78.23 78.17 78.17 0.1K
12:45 78.17 78.17 78.17 78.17 0.1K
12:50 78.17 78.17 78.13 78.13 0.4K
12:55 78.14 78.24 78.14 78.18 0.1K
13:00 78.16 78.22 78.16 78.16 0.0K
13:05 78.16 78.20 78.11 78.11 0.2K
13:10 78.12 78.22 78.12 78.13 0.1K
13:15 78.12 78.20 78.12 78.12 0.1K
13:20 78.12 78.16 78.11 78.15 0.1K
13:25 78.15 78.24 78.15 78.16 0.0K
13:30 78.16 78.21 78.16 78.18 0.1K
13:35 78.18 78.20 78.18 78.20 0.1K
13:40 78.20 78.21 78.20 78.20 0.0K
13:45 78.19 78.24 78.19 78.19 0.1K
13:50 78.19 78.22 78.19 78.20 0.2K
13:55 78.20 78.21 78.20 78.20 0.0K
14:00 78.20 78.30 78.20 78.30 0.1K
14:05 78.30 78.30 78.20 78.23 0.2K
14:10 78.25 78.26 78.21 78.26 0.1K
14:15 78.26 78.33 78.26 78.30 0.0K
14:20 78.30 78.36 78.30 78.35 0.5K
14:25 78.35 78.37 78.35 78.37 0.1K
14:30 78.37 78.43 78.36 78.37 0.1K
14:35 78.37 78.38 78.37 78.37 0.2K
14:40 78.40 78.40 78.38 78.40 0.1K
14:45 78.40 78.40 78.37 78.38 0.1K
14:50 78.39 78.46 78.38 78.41 0.0K
14:55 78.46 78.49 78.36 78.36 0.8K
15:00 78.36 78.48 78.36 78.42 0.0K
15:05 78.40 78.43 78.37 78.41 0.1K
15:10 78.40 78.47 78.36 78.47 0.1K
15:15 78.47 78.47 78.37 78.38 0.1K
15:20 78.46 78.48 78.35 78.48 0.1K
15:25 78.48 78.50 78.48 78.48 0.1K
15:30 78.48 78.51 78.48 78.49 0.9K
15:35 78.48 78.59 78.48 78.52 0.0K
15:40 78.53 78.53 78.51 78.52 0.0K
15:45 78.51 78.59 78.51 78.52 0.1K
15:50 78.59 79.38 78.52 78.56 1.2K
15:55 78.55 78.59 78.55 78.55 0.0K
16:00 78.59 78.59 78.55 78.55 0.1K
16:05 78.55 78.55 78.55 78.55 0.1K
16:10 78.55 78.55 78.55 78.55 0.0K
16:15 78.55 78.56 78.55 78.56 0.1K
16:20 78.56 78.56 78.56 78.56 0.1K
16:25 78.56 78.57 78.56 78.57 0.1K
16:30 78.56 78.57 78.55 78.55 0.0K
16:35 78.55 78.59 78.55 78.56 0.1K
16:40 78.55 78.69 78.55 78.62 0.1K
16:45 78.61 78.91 78.60 78.60 0.1K
16:50 78.60 78.60 78.60 78.60 0.0K
16:55 78.59 78.59 78.59 78.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available