HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
88.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.00 86.00 86.00 86.00 0.2K
10:05 86.00 86.03 86.00 86.03 0.0K
10:10 86.03 87.42 86.03 86.78 1.0K
10:15 86.68 86.99 86.54 86.79 0.6K
10:20 86.75 86.75 86.37 86.52 0.5K
10:25 86.52 86.52 86.52 86.52 0.0K
10:30 86.31 86.50 86.31 86.47 0.1K
10:35 86.47 86.52 86.31 86.31 0.1K
10:40 86.32 86.32 86.32 86.32 0.0K
10:45 86.32 86.32 86.32 86.32 0.0K
10:50 86.32 86.52 86.30 86.30 0.3K
10:55 86.31 86.32 86.28 86.32 0.1K
11:00 86.27 86.32 86.18 86.32 0.2K
11:05 86.32 86.32 86.32 86.32 0.0K
11:10 86.32 86.32 86.29 86.29 0.0K
11:15 86.23 86.31 86.23 86.25 0.0K
11:20 86.31 86.31 86.25 86.25 0.0K
11:25 86.31 86.32 86.31 86.32 0.0K
11:30 86.31 86.32 86.31 86.32 0.0K
11:35 86.31 86.31 86.31 86.31 0.0K
11:40 86.31 86.31 86.31 86.31 0.0K
11:45 86.31 86.31 86.31 86.31 0.0K
11:55 86.31 86.31 86.31 86.31 0.0K
12:00 86.31 86.31 86.31 86.31 0.0K
12:05 86.31 86.31 86.31 86.31 0.0K
12:10 86.31 86.31 86.31 86.31 0.0K
12:15 86.31 86.31 86.31 86.31 0.0K
12:20 86.31 86.31 86.31 86.31 0.0K
12:25 86.32 86.32 86.31 86.32 0.1K
12:30 86.33 86.39 86.27 86.39 0.1K
12:35 86.33 86.33 86.33 86.33 0.0K
12:40 86.31 86.34 86.31 86.33 0.3K
12:50 86.32 86.32 86.32 86.32 0.0K
12:55 86.33 86.33 86.33 86.33 0.0K
13:00 86.31 86.31 86.25 86.25 0.0K
13:05 86.25 86.25 86.23 86.23 0.4K
13:10 86.23 86.23 86.15 86.15 0.0K
13:15 86.15 86.15 86.14 86.14 0.1K
13:25 86.11 86.14 86.11 86.14 0.0K
13:35 86.14 86.22 86.14 86.22 0.0K
13:45 86.22 86.23 86.15 86.15 0.0K
13:50 86.21 86.23 86.15 86.23 0.0K
13:55 86.23 86.23 86.21 86.21 0.0K
14:00 86.20 86.20 86.20 86.20 0.0K
14:05 86.23 86.23 86.23 86.23 0.1K
14:10 86.22 86.22 86.22 86.22 0.1K
14:15 86.21 86.21 86.21 86.21 0.0K
14:20 86.21 86.21 86.16 86.20 0.1K
14:25 86.20 86.31 86.12 86.31 0.1K
14:30 86.24 86.30 86.24 86.30 0.0K
14:35 86.30 86.30 86.30 86.30 0.0K
14:40 86.29 86.29 86.29 86.29 0.0K
14:45 86.27 86.28 86.27 86.28 0.0K
14:50 86.33 86.34 86.33 86.34 0.2K
14:55 86.33 86.34 86.33 86.34 0.0K
15:00 86.34 86.34 86.26 86.26 0.1K
15:05 86.26 86.34 86.24 86.31 0.2K
15:10 86.35 86.35 86.35 86.35 0.1K
15:15 86.35 86.35 86.34 86.34 0.0K
15:20 86.33 86.35 86.33 86.35 0.0K
15:25 86.35 86.37 86.35 86.35 0.1K
15:30 86.35 86.35 86.35 86.35 0.0K
15:35 86.35 86.35 86.35 86.35 0.0K
15:40 86.34 86.35 86.33 86.35 0.1K
15:45 86.35 86.35 86.30 86.30 0.1K
15:50 86.33 86.34 86.33 86.34 0.2K
15:55 86.34 86.34 86.34 86.34 0.2K
16:00 86.34 86.34 86.34 86.34 0.1K
16:05 86.39 86.53 86.39 86.53 0.5K
16:10 86.53 86.53 86.53 86.53 0.1K
16:15 86.53 86.53 86.53 86.53 0.0K
16:20 86.55 86.78 86.55 86.75 0.3K
16:25 86.76 86.76 86.69 86.69 0.0K
16:30 86.49 86.49 86.49 86.49 0.5K
16:35 86.49 86.49 86.48 86.49 0.0K
16:40 86.49 86.77 86.49 86.73 0.4K
16:45 86.73 86.73 86.71 86.71 0.0K
16:50 86.77 86.79 86.77 86.77 0.2K
16:55 86.78 86.78 86.78 86.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available