HSI Malls FII

HSML11
🏛️ brazil →
83.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.41 83.45 83.41 83.45 0.4K
10:05 83.39 83.39 83.30 83.35 0.1K
10:10 83.35 83.35 83.20 83.28 0.1K
10:15 83.20 83.30 83.20 83.25 0.0K
10:20 83.25 83.25 83.01 83.18 0.4K
10:25 83.05 83.23 83.05 83.23 0.1K
10:30 83.13 83.24 83.01 83.10 0.5K
10:35 83.10 83.16 82.96 82.96 1.1K
10:40 82.96 83.03 82.95 82.97 0.2K
10:45 82.90 83.05 82.89 82.90 0.3K
10:50 82.90 82.98 82.90 82.98 0.1K
10:55 82.98 82.98 82.96 82.96 0.2K
11:00 82.96 83.05 82.96 83.05 0.2K
11:05 83.04 83.05 82.89 82.99 0.4K
11:10 82.99 83.19 82.99 83.12 0.4K
11:15 83.03 83.14 83.03 83.11 0.2K
11:20 83.11 83.12 82.99 83.06 0.4K
11:25 83.10 83.12 83.10 83.11 0.0K
11:30 83.11 83.12 83.09 83.12 0.2K
11:35 83.11 83.28 83.11 83.27 0.6K
11:40 83.15 83.28 83.15 83.27 0.1K
11:45 83.27 83.28 83.20 83.20 0.2K
11:50 83.20 83.27 83.20 83.22 0.2K
11:55 83.22 83.27 83.13 83.21 0.2K
12:00 83.21 83.21 83.13 83.19 0.1K
12:05 83.15 83.26 83.13 83.25 0.1K
12:10 83.25 83.27 83.19 83.26 0.1K
12:15 83.26 83.27 83.08 83.22 0.5K
12:20 83.00 83.00 82.90 82.92 1.3K
12:25 82.91 82.93 82.90 82.91 0.2K
12:30 82.99 83.00 82.90 82.90 0.2K
12:35 82.90 82.90 82.77 82.78 0.4K
12:40 82.78 82.91 82.77 82.79 0.1K
12:45 82.79 82.92 82.76 82.76 0.2K
12:50 82.76 83.03 82.75 83.03 0.7K
12:55 83.01 83.03 82.96 83.01 0.2K
13:00 82.97 83.03 82.97 83.02 0.1K
13:05 83.02 83.20 82.99 83.19 0.4K
13:10 83.19 83.22 83.13 83.18 0.2K
13:15 83.18 83.21 83.17 83.20 0.1K
13:20 83.19 83.19 83.05 83.14 0.6K
13:25 83.14 83.21 83.14 83.21 0.1K
13:30 83.21 83.21 83.05 83.21 0.4K
13:35 83.20 83.22 83.20 83.22 0.2K
13:40 83.21 83.27 83.21 83.27 0.5K
13:45 83.27 83.46 83.26 83.44 1.3K
13:50 83.44 83.46 83.44 83.46 0.3K
13:55 83.45 83.50 83.45 83.50 0.2K
14:00 83.50 83.60 83.50 83.60 0.1K
14:05 83.57 83.61 83.52 83.61 0.2K
14:10 83.61 83.66 83.53 83.61 0.2K
14:15 83.61 83.68 83.60 83.60 0.2K
14:20 83.59 83.68 83.58 83.64 0.1K
14:25 83.63 83.64 83.55 83.61 0.2K
14:30 83.62 83.62 83.55 83.61 0.1K
14:35 83.61 83.62 83.45 83.45 0.3K
14:40 83.43 83.61 83.43 83.52 0.3K
14:45 83.52 83.56 83.52 83.53 0.1K
14:50 83.53 83.59 83.53 83.57 0.2K
14:55 83.58 83.60 83.54 83.54 0.2K
15:00 83.58 83.60 83.54 83.58 0.1K
15:05 83.59 83.61 83.49 83.51 0.2K
15:10 83.51 83.64 83.48 83.59 0.6K
15:15 83.57 83.60 83.55 83.56 0.2K
15:20 83.56 83.57 83.49 83.50 0.2K
15:25 83.50 83.52 83.50 83.51 0.2K
15:30 83.57 83.68 83.52 83.55 0.3K
15:35 83.56 83.59 83.49 83.59 0.3K
15:40 83.59 83.59 83.48 83.54 0.1K
15:45 83.54 83.58 83.54 83.55 0.2K
15:50 83.55 83.59 83.43 83.47 0.3K
15:55 83.46 83.53 83.43 83.47 0.2K
16:00 83.46 83.47 83.46 83.46 0.2K
16:05 83.46 83.59 83.46 83.49 0.5K
16:10 83.47 83.57 83.46 83.49 0.2K
16:15 83.49 83.59 83.49 83.59 0.2K
16:20 83.51 83.59 83.50 83.57 0.1K
16:25 83.56 83.56 83.48 83.49 0.5K
16:30 83.48 83.57 83.46 83.47 0.1K
16:35 83.47 83.59 83.47 83.53 0.2K
16:40 83.51 83.52 83.27 83.32 1.1K
16:45 83.33 83.51 83.33 83.51 0.2K
16:50 83.51 83.54 83.35 83.35 0.3K
16:55 83.35 83.35 83.35 83.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available