HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.05 84.05 83.00 84.00 0.8K
10:05 83.65 83.95 83.45 83.49 0.1K
10:10 83.50 83.50 83.01 83.39 0.4K
10:15 83.27 83.40 83.00 83.30 0.6K
10:20 83.40 83.50 83.40 83.50 0.1K
10:25 83.50 83.61 83.48 83.57 0.1K
10:30 83.51 83.60 83.21 83.28 0.6K
10:35 83.28 83.57 83.25 83.56 1.0K
10:40 83.56 83.56 83.47 83.54 0.3K
10:45 83.47 84.05 83.47 84.04 0.5K
10:50 84.05 84.05 83.83 83.83 0.3K
10:55 83.93 83.93 83.73 83.88 0.2K
11:00 83.88 83.89 83.73 83.88 0.3K
11:05 83.88 83.88 83.72 83.79 0.2K
11:10 83.78 83.80 83.71 83.80 0.1K
11:15 83.78 83.87 83.58 83.66 1.0K
11:20 83.64 83.65 83.31 83.31 0.2K
11:25 83.37 83.45 83.31 83.37 0.2K
11:30 83.30 83.37 83.25 83.37 0.2K
11:35 83.37 83.38 83.35 83.38 0.1K
11:40 83.37 83.40 83.30 83.40 0.2K
11:45 83.38 83.45 83.26 83.34 0.6K
11:50 83.42 83.42 83.20 83.20 0.3K
11:55 83.32 83.40 83.27 83.29 0.1K
12:00 83.29 83.40 83.21 83.29 0.3K
12:05 83.29 83.35 83.21 83.35 0.2K
12:10 83.41 83.41 83.30 83.41 0.3K
12:15 83.32 83.41 83.29 83.41 0.2K
12:20 83.41 83.45 83.29 83.45 0.3K
12:25 83.45 83.45 83.35 83.38 0.4K
12:30 83.31 83.44 83.13 83.15 0.3K
12:35 83.28 83.37 83.14 83.37 0.2K
12:40 83.28 83.41 83.23 83.34 0.4K
12:45 83.36 83.39 83.18 83.21 0.2K
12:50 83.22 83.37 83.21 83.33 0.2K
12:55 83.23 83.42 83.21 83.29 0.3K
13:00 83.29 83.42 83.26 83.28 0.1K
13:05 83.28 83.42 83.24 83.24 0.3K
13:10 83.38 83.41 83.24 83.29 0.1K
13:15 83.40 83.41 83.28 83.39 0.1K
13:20 83.40 83.41 83.26 83.40 0.2K
13:25 83.40 83.40 83.28 83.29 0.1K
13:30 83.29 83.38 83.29 83.38 0.1K
13:35 83.38 83.45 83.35 83.44 0.2K
13:40 83.44 83.56 83.44 83.55 0.3K
13:45 83.55 83.55 83.43 83.47 0.3K
13:50 83.47 83.55 83.42 83.47 0.2K
13:55 83.45 83.54 83.44 83.46 0.2K
14:00 83.44 83.54 83.34 83.35 0.2K
14:05 83.43 83.50 83.40 83.50 0.2K
14:10 83.52 83.52 83.50 83.52 0.1K
14:15 83.50 83.53 83.50 83.53 0.1K
14:20 83.50 83.53 83.49 83.53 0.2K
14:25 83.52 83.57 83.40 83.56 0.3K
14:30 83.47 83.59 83.47 83.59 0.1K
14:35 83.59 83.60 83.50 83.60 0.1K
14:40 83.60 83.63 83.50 83.50 0.2K
14:45 83.60 83.61 83.48 83.61 0.1K
14:50 83.62 83.63 83.51 83.63 0.1K
14:55 83.63 83.64 83.57 83.64 0.2K
15:00 83.64 83.64 83.45 83.57 0.2K
15:05 83.57 83.64 83.47 83.64 0.1K
15:10 83.64 83.64 83.54 83.59 0.1K
15:15 83.54 83.60 83.54 83.60 0.2K
15:20 83.60 83.60 83.52 83.60 0.1K
15:25 83.60 83.60 83.52 83.60 0.2K
15:30 83.55 83.60 83.43 83.51 0.6K
15:35 83.58 83.59 83.48 83.59 0.1K
15:40 83.59 83.59 83.41 83.41 0.4K
15:45 83.41 83.59 83.41 83.59 0.1K
15:50 83.59 83.60 83.49 83.60 0.2K
15:55 83.60 83.65 83.60 83.62 0.7K
16:00 83.60 83.62 83.51 83.58 0.2K
16:05 83.58 83.62 83.51 83.60 0.2K
16:10 83.60 83.60 83.52 83.52 0.2K
16:15 83.45 83.52 83.45 83.50 0.2K
16:20 83.50 83.50 83.41 83.42 0.2K
16:25 83.41 83.45 83.41 83.45 0.2K
16:30 83.43 83.52 83.43 83.51 0.6K
16:35 83.51 83.52 83.44 83.52 0.1K
16:40 83.52 83.54 83.50 83.54 0.2K
16:45 83.54 83.60 83.53 83.60 0.2K
16:50 83.64 83.70 83.54 83.70 0.4K
16:55 83.70 83.70 83.70 83.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available