HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.49 83.50 83.48 83.48 0.7K
10:05 83.47 83.48 83.09 83.19 0.2K
10:10 83.47 83.49 83.24 83.48 1.1K
10:15 83.34 83.49 83.34 83.40 0.2K
10:20 83.40 83.40 83.38 83.39 0.1K
10:25 83.40 83.65 83.39 83.65 0.3K
10:30 83.65 83.65 83.52 83.52 0.7K
10:35 83.51 83.51 83.40 83.51 0.3K
10:40 83.48 83.64 83.48 83.64 0.2K
10:45 83.58 83.70 83.58 83.70 0.1K
10:50 83.66 83.98 83.66 83.98 0.3K
10:55 83.85 83.99 83.85 83.96 0.3K
11:00 83.95 84.10 83.95 84.09 1.1K
11:05 84.09 84.10 83.97 84.01 0.3K
11:10 84.01 84.09 84.01 84.09 0.1K
11:15 84.08 84.09 83.95 84.00 0.2K
11:20 84.00 84.11 83.97 84.04 0.9K
11:25 84.07 84.07 83.98 83.99 0.3K
11:30 84.03 84.05 83.98 84.00 0.2K
11:35 83.98 84.04 83.98 84.02 0.1K
11:40 84.03 84.05 84.00 84.04 0.7K
11:45 84.04 84.10 84.02 84.05 0.1K
11:50 83.99 84.05 83.96 83.97 0.1K
11:55 83.99 84.09 83.98 84.01 0.7K
12:00 84.02 84.10 83.99 84.01 0.4K
12:05 84.01 84.09 84.01 84.08 0.1K
12:10 84.08 84.10 84.08 84.10 0.1K
12:15 84.09 84.25 84.09 84.25 1.1K
12:20 84.24 84.30 84.15 84.18 0.2K
12:25 84.26 84.44 84.26 84.34 0.6K
12:30 84.29 84.36 84.28 84.36 0.1K
12:35 84.36 84.37 84.30 84.31 0.2K
12:40 84.31 84.35 84.29 84.29 0.3K
12:45 84.29 84.30 84.29 84.29 0.1K
12:50 84.30 84.30 84.29 84.30 0.0K
12:55 84.30 84.35 84.29 84.35 0.4K
13:00 84.34 84.35 84.30 84.34 0.1K
13:05 84.34 84.38 84.30 84.37 0.2K
13:10 84.37 84.37 84.22 84.37 0.1K
13:15 84.29 84.35 84.22 84.35 0.1K
13:20 84.35 84.37 84.19 84.37 0.4K
13:25 84.40 84.40 84.31 84.33 0.1K
13:30 84.31 84.33 84.20 84.32 0.3K
13:35 84.29 84.38 84.29 84.38 0.1K
13:40 84.38 84.38 84.20 84.38 0.2K
13:45 84.38 84.38 84.35 84.37 0.1K
13:50 84.37 84.37 84.29 84.36 0.2K
13:55 84.36 84.37 84.35 84.37 0.1K
14:00 84.37 84.37 84.36 84.36 0.1K
14:05 84.36 84.38 84.29 84.36 0.2K
14:10 84.29 84.37 84.29 84.29 0.2K
14:15 84.29 84.39 84.29 84.35 0.3K
14:20 84.35 84.39 84.28 84.36 0.6K
14:25 84.29 84.37 84.29 84.36 0.2K
14:30 84.29 84.39 84.29 84.39 0.2K
14:35 84.39 84.39 84.35 84.39 0.1K
14:40 84.40 84.61 84.40 84.61 0.6K
14:45 84.61 84.78 84.61 84.76 0.2K
14:50 84.76 84.76 84.55 84.71 0.2K
14:55 84.64 84.74 84.54 84.69 0.3K
15:00 84.60 84.76 84.59 84.73 0.2K
15:05 84.74 84.74 84.59 84.65 1.6K
15:10 84.59 84.70 84.49 84.62 0.3K
15:15 84.50 84.60 84.37 84.50 0.2K
15:20 84.50 84.50 84.36 84.48 0.1K
15:25 84.36 84.48 84.36 84.42 0.1K
15:30 84.35 84.45 84.35 84.36 0.1K
15:35 84.36 84.39 84.35 84.39 0.1K
15:40 84.39 84.39 84.29 84.39 1.7K
15:45 84.36 84.39 84.36 84.36 0.1K
15:50 84.38 84.50 84.38 84.50 0.6K
15:55 84.50 84.50 84.40 84.47 0.3K
16:00 84.47 84.50 84.46 84.50 0.5K
16:05 84.50 84.50 84.35 84.43 0.6K
16:10 84.35 84.43 84.35 84.40 0.4K
16:15 84.35 84.47 84.31 84.42 0.3K
16:20 84.42 84.48 84.42 84.46 0.1K
16:25 84.43 84.49 84.43 84.49 0.2K
16:30 84.43 84.49 84.43 84.49 0.1K
16:35 84.49 84.49 84.43 84.45 0.0K
16:40 84.45 84.50 84.43 84.48 0.2K
16:45 84.47 84.48 84.27 84.44 1.9K
16:50 84.44 84.44 84.05 84.44 0.4K
16:55 84.47 84.47 84.47 84.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available