HSI Malls FII

HSML11
🏛️ brazil →
83.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.34 84.45 84.32 84.45 0.6K
10:05 84.45 84.45 84.16 84.44 0.4K
10:10 84.21 84.45 84.21 84.37 0.7K
10:15 84.44 84.45 84.16 84.27 0.6K
10:20 84.27 84.44 84.16 84.42 0.3K
10:25 84.42 84.44 84.24 84.33 0.5K
10:30 84.31 84.40 84.19 84.20 1.2K
10:35 84.34 84.35 84.22 84.35 0.0K
10:40 84.35 84.40 84.34 84.39 0.3K
10:45 84.39 84.45 84.25 84.42 1.0K
10:50 84.44 84.44 84.16 84.24 2.0K
10:55 84.24 84.43 84.20 84.20 1.0K
11:00 84.21 84.40 84.21 84.36 0.1K
11:05 84.39 84.40 84.24 84.37 0.2K
11:10 84.37 84.41 84.37 84.39 0.2K
11:15 84.32 84.38 84.23 84.37 0.4K
11:20 84.37 84.39 84.37 84.39 0.2K
11:25 84.38 84.39 84.28 84.34 0.3K
11:30 84.34 84.42 84.33 84.42 0.1K
11:35 84.42 84.47 84.37 84.47 1.1K
11:40 84.47 84.75 84.47 84.67 0.6K
11:45 84.67 84.83 84.67 84.81 0.4K
11:50 84.77 84.79 84.74 84.78 0.1K
11:55 84.78 84.82 84.75 84.76 0.2K
12:00 84.76 84.82 84.74 84.77 0.2K
12:05 84.77 84.84 84.77 84.83 0.1K
12:10 84.83 84.83 84.76 84.82 0.1K
12:15 84.82 84.85 84.82 84.85 0.1K
12:20 84.85 84.89 84.84 84.89 0.2K
12:25 84.89 84.89 84.88 84.89 0.2K
12:30 84.88 84.89 84.85 84.85 0.1K
12:35 84.85 84.86 84.85 84.86 0.1K
12:40 84.86 84.89 84.85 84.89 0.2K
12:45 84.90 84.99 84.86 84.90 0.5K
12:50 84.99 84.99 84.81 84.82 0.5K
12:55 84.82 84.89 84.82 84.83 0.1K
13:00 84.83 84.89 84.83 84.87 0.1K
13:05 84.89 84.90 84.82 84.84 0.5K
13:10 84.84 84.99 84.84 84.94 0.1K
13:15 84.94 85.00 84.94 85.00 0.2K
13:20 85.00 85.00 84.98 84.99 0.1K
13:25 84.98 84.98 84.97 84.98 0.1K
13:30 84.97 85.10 84.97 85.10 2.7K
13:35 85.10 85.20 85.08 85.14 0.1K
13:40 85.20 85.34 85.20 85.28 0.4K
13:45 85.28 85.28 85.20 85.20 0.3K
13:50 85.24 85.28 85.19 85.25 0.1K
13:55 85.24 85.28 85.07 85.17 0.2K
14:00 85.23 85.38 85.07 85.13 0.6K
14:05 85.07 85.13 85.06 85.06 0.1K
14:10 85.10 85.19 85.06 85.19 0.4K
14:15 85.22 85.33 85.20 85.21 0.1K
14:20 85.21 85.22 85.11 85.21 0.4K
14:25 85.21 85.25 85.21 85.25 0.1K
14:30 85.21 85.29 85.06 85.06 0.6K
14:35 85.06 85.18 85.06 85.06 0.1K
14:40 85.21 85.21 85.11 85.20 0.1K
14:45 85.20 85.20 85.11 85.19 0.2K
14:50 85.19 85.19 85.11 85.18 0.2K
14:55 85.18 85.19 85.06 85.19 2.0K
15:00 85.09 85.19 85.09 85.16 0.2K
15:05 85.15 85.15 85.11 85.14 0.3K
15:10 85.14 85.14 84.95 85.09 0.1K
15:15 85.06 85.09 85.06 85.09 0.0K
15:20 85.09 85.14 85.06 85.11 0.2K
15:25 85.11 85.12 85.05 85.12 0.2K
15:30 85.07 85.12 85.06 85.07 0.1K
15:35 85.07 85.07 85.06 85.07 0.1K
15:40 85.07 85.07 85.06 85.06 0.4K
15:45 85.06 85.07 85.06 85.07 0.1K
15:50 85.07 85.07 84.98 85.06 0.2K
15:55 85.06 85.07 85.06 85.06 0.0K
16:00 85.06 85.07 85.06 85.07 0.1K
16:05 85.07 85.07 85.06 85.07 0.1K
16:10 85.07 85.12 85.07 85.12 0.4K
16:15 85.08 85.15 85.08 85.15 0.4K
16:20 85.15 85.19 85.13 85.13 0.2K
16:25 85.13 85.15 85.13 85.15 0.1K
16:30 85.14 85.19 85.12 85.16 0.3K
16:35 85.16 85.19 85.15 85.19 0.1K
16:40 85.19 85.19 85.15 85.16 0.2K
16:45 85.19 85.19 85.15 85.15 0.3K
16:50 85.19 85.19 85.15 85.19 0.2K
16:55 85.20 85.20 85.20 85.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available