HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.19 85.20 85.01 85.04 0.2K
10:05 85.07 85.20 85.01 85.02 0.1K
10:10 85.16 85.16 85.01 85.15 0.6K
10:15 85.14 85.16 85.06 85.06 0.0K
10:20 85.06 85.06 85.00 85.03 0.1K
10:25 85.03 85.12 84.96 85.12 0.3K
10:30 85.16 85.16 84.96 85.10 0.2K
10:35 85.10 85.16 84.91 85.01 0.2K
10:40 84.90 85.00 84.72 85.00 0.4K
10:45 85.00 85.00 84.93 85.00 0.1K
10:50 85.01 85.01 84.93 85.01 0.1K
10:55 85.01 85.03 85.01 85.03 0.1K
11:00 85.07 85.16 85.02 85.16 0.2K
11:05 85.16 85.40 85.16 85.40 0.2K
11:10 85.40 85.40 85.34 85.37 0.1K
11:15 85.40 85.40 85.40 85.40 0.1K
11:20 85.37 85.47 85.37 85.47 0.2K
11:25 85.47 85.47 85.41 85.41 0.1K
11:30 85.45 85.50 85.45 85.50 0.3K
11:35 85.49 85.58 85.46 85.58 0.1K
11:40 85.57 85.60 85.56 85.59 0.1K
11:45 85.60 85.71 85.60 85.71 0.3K
11:50 85.71 85.75 85.67 85.67 0.0K
11:55 85.63 85.63 85.60 85.60 0.3K
12:00 85.60 85.62 85.48 85.53 0.4K
12:05 85.62 85.62 85.54 85.62 0.1K
12:10 85.62 85.62 85.60 85.62 0.1K
12:15 85.62 85.75 85.60 85.67 0.4K
12:20 85.66 85.74 85.61 85.65 0.1K
12:25 85.65 85.65 85.65 85.65 0.0K
12:30 85.65 85.65 85.60 85.60 0.5K
12:35 85.60 85.64 85.49 85.60 0.1K
12:40 85.60 85.62 85.46 85.46 0.6K
12:45 85.57 85.61 85.52 85.53 0.1K
12:50 85.60 85.60 85.49 85.57 0.1K
12:55 85.57 85.59 85.57 85.59 0.1K
13:00 85.61 85.61 85.60 85.60 0.1K
13:05 85.61 85.61 85.60 85.61 0.0K
13:10 85.61 85.65 85.60 85.65 0.2K
13:15 85.65 85.65 85.60 85.65 0.1K
13:20 85.65 85.65 85.53 85.57 0.8K
13:25 85.63 85.65 85.58 85.60 0.1K
13:30 85.60 85.66 85.60 85.65 0.1K
13:35 85.59 85.66 85.59 85.66 0.0K
13:40 85.60 85.66 85.60 85.66 0.1K
13:45 85.66 85.66 85.60 85.66 0.1K
13:50 85.66 85.66 85.62 85.62 0.1K
13:55 85.62 85.65 85.60 85.65 0.2K
14:00 85.65 85.65 85.60 85.65 0.1K
14:05 85.65 85.65 85.60 85.65 0.2K
14:10 85.65 85.65 85.60 85.60 0.1K
14:15 85.65 85.65 85.60 85.65 0.2K
14:20 85.65 85.65 85.60 85.63 0.5K
14:25 85.58 85.64 85.58 85.64 0.0K
14:30 85.64 85.64 85.60 85.60 0.2K
14:35 85.60 85.64 85.60 85.60 0.0K
14:40 85.64 85.64 85.60 85.60 0.5K
14:45 85.60 85.60 85.52 85.52 0.3K
14:50 85.53 85.59 85.52 85.52 0.2K
14:55 85.53 85.54 85.45 85.45 0.2K
15:00 85.33 85.33 85.14 85.14 2.2K
15:05 85.22 85.25 85.18 85.25 0.1K
15:10 85.20 85.25 85.20 85.25 0.2K
15:15 85.25 85.33 85.14 85.31 1.3K
15:20 85.31 85.33 85.31 85.31 0.1K
15:25 85.35 85.42 85.30 85.42 0.3K
15:30 85.42 85.42 85.24 85.40 0.1K
15:35 85.40 85.46 85.40 85.46 0.3K
15:40 85.46 85.50 85.38 85.40 0.3K
15:45 85.43 85.45 85.43 85.45 0.2K
15:50 85.45 85.45 85.36 85.44 0.2K
15:55 85.44 85.44 85.44 85.44 0.1K
16:00 85.46 85.46 85.25 85.30 0.4K
16:05 85.30 85.39 85.26 85.30 0.1K
16:10 85.30 85.45 85.30 85.31 0.3K
16:15 85.30 85.45 85.30 85.44 0.2K
16:20 85.34 85.49 85.34 85.37 0.3K
16:25 85.48 85.48 85.30 85.32 0.4K
16:30 85.45 85.45 85.33 85.44 0.2K
16:35 85.34 85.50 85.34 85.49 0.2K
16:40 85.49 85.49 85.39 85.49 0.3K
16:45 85.50 85.50 85.38 85.40 0.4K
16:50 85.40 85.40 85.34 85.36 0.3K
16:55 85.25 85.25 85.25 85.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available