HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.35 85.35 85.25 85.34 0.6K
10:05 85.34 85.35 85.25 85.26 0.2K
10:10 85.35 85.35 85.11 85.11 0.4K
10:15 85.11 85.18 85.10 85.10 0.1K
10:20 85.10 85.20 85.07 85.15 0.3K
10:25 85.15 85.20 85.15 85.20 0.1K
10:30 85.20 85.36 85.17 85.36 0.1K
10:35 85.36 85.36 85.23 85.23 0.3K
10:40 85.26 85.26 85.25 85.26 0.0K
10:45 85.26 85.51 85.26 85.40 0.5K
10:50 85.51 85.71 85.29 85.31 0.7K
10:55 85.42 85.42 85.30 85.42 0.1K
11:00 85.46 85.47 85.23 85.41 0.5K
11:05 85.33 85.43 85.21 85.30 0.1K
11:10 85.21 85.29 85.14 85.24 0.3K
11:15 85.24 85.41 85.21 85.41 0.3K
11:20 85.41 85.67 85.37 85.60 0.6K
11:25 85.41 85.54 85.40 85.46 0.1K
11:30 85.46 85.46 85.45 85.45 0.2K
11:35 85.45 85.50 85.45 85.45 0.1K
11:40 85.50 85.50 85.45 85.49 0.1K
11:45 85.49 85.50 85.47 85.47 0.2K
11:50 85.48 85.48 85.25 85.26 0.1K
11:55 85.26 85.26 85.19 85.20 0.1K
12:00 85.19 85.20 85.19 85.20 0.1K
12:05 85.20 85.20 85.19 85.20 0.1K
12:10 85.19 85.20 85.11 85.12 0.2K
12:15 85.12 85.19 85.11 85.19 0.1K
12:20 85.17 85.19 85.17 85.17 0.1K
12:25 85.18 85.19 85.11 85.12 0.2K
12:30 85.19 85.19 85.11 85.12 0.1K
12:35 85.12 85.19 85.12 85.15 0.2K
12:40 85.16 85.31 85.16 85.31 0.5K
12:45 85.36 85.36 85.14 85.23 0.2K
12:50 85.23 85.25 85.18 85.18 0.1K
12:55 85.18 85.19 85.12 85.18 0.1K
13:00 85.19 85.19 85.16 85.18 0.2K
13:05 85.18 85.18 85.11 85.11 0.3K
13:10 85.17 85.17 85.11 85.17 0.0K
13:15 85.17 85.17 85.14 85.15 0.1K
13:20 85.16 85.16 85.10 85.10 0.2K
13:25 85.13 85.16 85.07 85.08 0.3K
13:30 85.14 85.28 85.08 85.28 0.3K
13:35 85.28 85.40 85.27 85.40 0.1K
13:40 85.36 85.39 85.28 85.38 0.2K
13:45 85.38 85.48 85.33 85.48 0.2K
13:50 85.46 85.50 85.40 85.50 0.2K
13:55 85.50 85.50 85.47 85.50 0.1K
14:00 85.49 85.65 85.49 85.65 0.2K
14:05 85.65 85.65 85.53 85.63 0.4K
14:10 85.54 85.66 85.54 85.56 0.3K
14:15 85.56 85.66 85.56 85.64 0.2K
14:20 85.64 85.69 85.50 85.62 0.3K
14:25 85.62 85.62 85.42 85.53 0.3K
14:30 85.53 85.60 85.40 85.60 0.2K
14:35 85.60 85.61 85.48 85.61 0.2K
14:40 85.54 85.61 85.40 85.61 0.3K
14:45 85.57 85.61 85.52 85.61 0.0K
14:50 85.61 85.61 85.53 85.55 0.2K
14:55 85.55 85.61 85.46 85.61 0.3K
15:00 85.61 85.63 85.52 85.60 0.2K
15:05 85.60 85.61 85.50 85.61 0.1K
15:10 85.63 85.63 85.56 85.63 0.1K
15:15 85.63 85.63 85.53 85.56 0.4K
15:20 85.56 85.56 85.52 85.55 0.1K
15:25 85.54 85.63 85.54 85.63 0.2K
15:30 85.65 85.70 85.62 85.62 0.2K
15:35 85.70 85.70 85.62 85.63 0.5K
15:40 85.69 85.69 85.62 85.69 0.1K
15:45 85.69 85.70 85.62 85.62 0.3K
15:50 85.69 85.69 85.56 85.60 0.2K
15:55 85.68 85.68 85.59 85.68 0.1K
16:00 85.68 85.69 85.61 85.68 0.7K
16:05 85.68 85.88 85.68 85.85 4.0K
16:10 85.88 85.89 85.85 85.89 0.2K
16:15 85.89 85.89 85.85 85.85 0.3K
16:20 85.88 85.88 85.74 85.83 0.3K
16:25 85.83 86.00 85.83 86.00 3.5K
16:30 86.00 86.00 85.88 86.00 4.9K
16:35 86.00 86.20 85.86 86.04 3.2K
16:40 86.00 86.10 86.00 86.10 0.4K
16:45 86.01 86.18 86.01 86.18 0.1K
16:55 84.40 84.40 84.40 84.40 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available