HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.59 83.63 83.30 83.63 0.3K
10:05 83.62 84.10 83.51 83.76 0.6K
10:10 83.92 84.09 83.84 84.00 0.1K
10:15 83.95 84.08 83.85 83.85 0.2K
10:20 83.92 83.95 83.75 83.75 0.1K
10:25 83.74 83.92 83.74 83.92 0.0K
10:30 83.97 83.97 83.77 83.96 0.4K
10:35 83.96 83.96 83.77 83.92 0.3K
10:40 83.80 83.96 83.79 83.85 0.3K
10:45 83.93 83.93 83.73 83.80 0.1K
10:50 83.76 83.80 83.76 83.80 0.1K
10:55 83.76 83.80 83.69 83.77 0.3K
11:00 83.73 83.80 83.73 83.80 0.1K
11:05 83.77 83.84 83.73 83.84 0.1K
11:10 83.80 83.80 83.73 83.79 0.2K
11:15 83.79 83.79 83.73 83.79 0.1K
11:20 83.73 83.73 83.68 83.73 0.2K
11:25 83.73 83.79 83.73 83.75 0.1K
11:30 83.75 83.75 83.73 83.73 0.4K
11:35 83.74 83.74 83.71 83.74 0.0K
11:40 83.74 83.74 83.72 83.74 0.1K
11:45 83.75 83.75 83.74 83.75 0.1K
11:50 83.73 83.74 83.70 83.74 0.2K
11:55 83.74 83.74 83.70 83.70 0.1K
12:00 83.71 83.71 83.68 83.68 0.2K
12:05 83.68 83.69 83.66 83.69 0.1K
12:10 83.69 83.69 83.64 83.69 0.1K
12:15 83.69 83.71 83.69 83.69 0.0K
12:20 83.69 83.70 83.68 83.69 0.1K
12:25 83.69 83.69 83.68 83.68 0.1K
12:30 83.68 83.69 83.68 83.69 0.1K
12:35 83.69 83.69 83.68 83.69 0.1K
12:40 83.68 83.70 83.68 83.70 0.1K
12:45 83.71 83.71 83.68 83.71 0.3K
12:50 83.71 83.71 83.68 83.70 0.2K
12:55 83.70 83.71 83.68 83.71 0.1K
13:00 83.71 83.71 83.70 83.71 0.1K
13:05 83.71 83.71 83.68 83.69 0.1K
13:10 83.69 83.72 83.69 83.72 0.1K
13:15 83.72 83.72 83.69 83.69 0.1K
13:20 83.71 83.84 83.71 83.84 0.4K
13:25 83.84 83.84 83.75 83.75 0.0K
13:30 83.84 83.85 83.74 83.84 0.1K
13:35 83.78 83.83 83.74 83.78 0.1K
13:40 83.78 83.78 83.78 83.78 0.0K
13:45 83.78 83.78 83.75 83.78 0.1K
13:50 83.78 83.78 83.74 83.74 0.4K
13:55 83.78 83.79 83.74 83.74 0.1K
14:00 83.79 83.79 83.73 83.74 0.3K
14:05 83.74 83.78 83.73 83.73 0.1K
14:10 83.78 83.78 83.73 83.78 0.0K
14:15 83.78 83.78 83.78 83.78 0.0K
14:20 83.78 83.78 83.76 83.77 0.1K
14:25 83.76 83.77 83.73 83.73 0.3K
14:30 83.73 83.77 83.73 83.77 0.1K
14:35 83.77 83.79 83.77 83.79 0.1K
14:40 83.79 83.85 83.73 83.85 0.3K
14:45 83.86 83.92 83.86 83.89 0.1K
14:50 83.89 83.89 83.86 83.86 0.2K
14:55 83.86 83.86 83.73 83.73 0.3K
15:00 83.73 83.98 83.68 83.96 0.5K
15:05 83.97 84.27 83.86 84.06 1.0K
15:10 84.03 84.40 83.92 84.39 2.0K
15:15 84.47 84.48 84.26 84.26 0.4K
15:20 84.18 84.22 84.07 84.16 0.5K
15:25 84.03 84.20 83.97 84.18 0.1K
15:30 84.04 84.20 84.04 84.18 0.0K
15:35 84.10 84.20 83.80 83.82 1.0K
15:40 83.88 83.97 83.83 83.88 0.1K
15:45 83.87 83.97 83.68 83.96 0.6K
15:50 83.96 83.98 83.75 83.90 0.3K
15:55 83.89 84.22 83.89 84.19 0.8K
16:00 84.19 84.19 84.02 84.14 0.2K
16:05 84.02 84.21 84.02 84.19 0.1K
16:10 84.19 84.19 84.02 84.13 0.1K
16:15 84.00 84.00 83.90 83.90 0.1K
16:20 83.89 83.98 83.89 83.91 0.4K
16:25 83.90 84.00 83.90 83.99 0.2K
16:30 83.99 83.99 83.90 83.90 0.1K
16:35 83.98 84.23 83.89 84.01 1.2K
16:40 84.01 84.23 83.90 84.21 0.2K
16:45 84.22 84.25 83.98 84.25 0.9K
16:50 84.05 84.27 84.05 84.05 0.4K
16:55 84.07 84.07 84.07 84.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available